ZoRobotics Historical Data

ZORO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00472
-0.06%
$ 302,144 $ 12,232
Jan 11, 8 AM $ 0.00475
-0.04%
$ 304,064 $ 12,269
Jan 11, 7 AM $ 0.00475
+0.68%
$ 304,192 $ 12,257
Jan 11, 6 AM $ 0.00475
-0.06%
$ 304,192 $ 12,284
Jan 11, 5 AM $ 0.00476
-0.02%
$ 304,384 $ 12,323
Jan 11, 4 AM $ 0.00476
+0.00%
$ 304,448 $ 12,465
Jan 11, 3 AM $ 0.00476
+0.81%
$ 304,448 $ 12,428
Jan 11, 2 AM $ 0.00472
+0.08%
$ 302,016 $ 12,483
Jan 11, 1 AM $ 0.00476
+0.11%
$ 304,512 $ 12,570
Jan 11, 12 AM $ 0.00471
-0.84%
$ 301,760 $ 12,527
Jan 10, 11 PM $ 0.00475
+0.89%
$ 304,000 $ 12,545
Jan 10, 10 PM $ 0.00476
+1.04%
$ 304,704 $ 12,577
Jan 10, 9 PM $ 0.00471
-0.82%
$ 301,568 $ 12,551
Jan 10, 8 PM $ 0.00471
-0.90%
$ 301,568 $ 14,215
Jan 10, 7 PM $ 0.00475
-0.11%
$ 304,320 $ 14,293
Jan 10, 6 PM $ 0.00476
+0.02%
$ 304,640 $ 14,319
Jan 10, 5 PM $ 0.00471
-1.03%
$ 301,568 $ 14,356
Jan 10, 4 PM $ 0.00476
+0.13%
$ 304,634 $ 14,274
Jan 10, 3 PM $ 0.00475
-0.15%
$ 302,100 $ 14,145
Jan 10, 2 PM $ 0.00476
+0.11%
$ 304,768 $ 12,392
Jan 10, 1 PM $ 0.00476
+0.74%
$ 304,448 $ 12,454
Jan 10, 12 PM $ 0.00472
+0.02%
$ 302,208 $ 12,334
Jan 10, 11 AM $ 0.00472
-0.80%
$ 302,336 $ 12,370
Jan 10, 10 AM $ 0.00472
-0.74%
$ 302,336 $ 12,265
Jan 10, 9 AM $ 0.00476
+0.89%
$ 304,576 $ 12,261
Jan 10, 8 AM $ 0.00472
-1.03%
$ 301,824 $ 12,259
Jan 10, 7 AM $ 0.00476
+0.34%
$ 304,960 $ 12,212
Jan 10, 6 AM $ 0.00471
-0.11%
$ 301,376 $ 12,143
Jan 10, 5 AM $ 0.00476
+0.27%
$ 304,512 $ 12,202
Jan 10, 4 AM $ 0.00474
-0.27%
$ 303,680 $ 12,125
Jan 10, 3 AM $ 0.00471
-0.90%
$ 301,760 $ 12,164
Jan 10, 2 AM $ 0.00476
+0.04%
$ 304,512 $ 12,152
Jan 10, 1 AM $ 0.00476
+0.93%
$ 304,448 $ 13,870
Jan 10, 12 AM $ 0.00471
-0.82%
$ 301,440 $ 13,945
Jan 9, 11 PM $ 0.00471
-0.02%
$ 301,696 $ 13,874
Jan 9, 10 PM $ 0.00471
-0.91%
$ 301,760 $ 13,851
Jan 9, 9 PM $ 0.00476
+1.01%
$ 304,521 $ 13,953
Jan 9, 8 PM $ 0.00471
-1.12%
$ 301,488 $ 13,944
Jan 9, 7 PM $ 0.00476
+0.65%
$ 304,889 $ 13,857
Jan 9, 6 PM $ 0.00474
-0.57%
$ 303,232 $ 13,782
Jan 9, 5 PM $ 0.00477
-1.27%
$ 304,986 $ 13,654
Jan 9, 4 PM $ 0.00483
+0.57%
$ 306,051 $ 13,625
Jan 9, 3 PM $ 0.0048
+0.93%
$ 307,164 $ 13,716
Jan 9, 2 PM $ 0.00475
-0.02%
$ 304,320 $ 12,080
Jan 9, 1 PM $ 0.00476
+1.02%
$ 302,208 $ 13,794
Jan 9, 12 PM $ 0.00471
-0.30%
$ 301,312 $ 13,790
Jan 9, 11 AM $ 0.00472
-1.21%
$ 302,208 $ 13,787
Jan 9, 10 AM $ 0.00478
+1.11%
$ 305,920 $ 13,823
Jan 9, 9 AM $ 0.00473
+0.00%
$ 302,550 $ 13,850
Jan 9, 8 AM $ 0.00473
-0.10%
$ 302,549 $ 13,922