ZoRobotics Historical Data

ZORO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00473
-0.96%
$ 302,848 $ 12,277
Jan 9, 6 AM $ 0.00478
+0.76%
$ 305,792 $ 12,267
Jan 9, 5 AM $ 0.00478
+0.91%
$ 305,920 $ 12,313
Jan 9, 4 AM $ 0.00474
-0.15%
$ 303,296 $ 12,255
Jan 9, 3 AM $ 0.00474
+0.15%
$ 303,616 $ 13,930
Jan 9, 2 AM $ 0.00474
-0.19%
$ 303,168 $ 13,843
Jan 9, 1 AM $ 0.00474
-0.13%
$ 303,232 $ 13,840
Jan 9, 12 AM $ 0.00474
-0.07%
$ 303,616 $ 13,866
Jan 8, 11 PM $ 0.00474
-0.11%
$ 303,483 $ 13,849
Jan 8, 10 PM $ 0.00475
+0.03%
$ 303,822 $ 13,739
Jan 8, 9 PM $ 0.00475
+0.32%
$ 303,744 $ 13,712
Jan 8, 8 PM $ 0.00474
-0.28%
$ 303,082 $ 13,874
Jan 8, 7 PM $ 0.00474
+0.04%
$ 303,302 $ 14,122
Jan 8, 6 PM $ 0.00474
-0.15%
$ 302,656 $ 14,165
Jan 8, 5 PM $ 0.00475
+0.53%
$ 303,744 $ 14,225
Jan 8, 4 PM $ 0.00472
-0.48%
$ 303,616 $ 14,231
Jan 8, 3 PM $ 0.00474
+0.34%
$ 300,155 $ 14,277
Jan 8, 2 PM $ 0.00473
+0.19%
$ 300,269 $ 14,191
Jan 8, 1 PM $ 0.00472
+0.73%
$ 299,648 $ 14,088
Jan 8, 12 PM $ 0.00468
-1.64%
$ 299,968 $ 14,170
Jan 8, 11 AM $ 0.00476
+0.32%
$ 304,832 $ 14,109
Jan 8, 10 AM $ 0.00475
+0.00%
$ 303,872 $ 14,083
Jan 8, 9 AM $ 0.00475
-0.22%
$ 304,128 $ 14,107
Jan 8, 8 AM $ 0.00476
-0.42%
$ 304,812 $ 14,084
Jan 8, 7 AM $ 0.00478
+0.52%
$ 306,112 $ 14,022
Jan 8, 6 AM $ 0.00476
-0.71%
$ 304,523 $ 14,008
Jan 8, 5 AM $ 0.00479
+0.93%
$ 303,872 $ 13,952
Jan 8, 4 AM $ 0.00475
+0.00%
$ 303,872 $ 14,017
Jan 8, 3 AM $ 0.00475
+0.00%
$ 303,872 $ 13,986
Jan 8, 2 AM $ 0.00475
-0.94%
$ 303,872 $ 14,067
Jan 8, 1 AM $ 0.00479
+0.53%
$ 306,754 $ 14,097
Jan 8, 12 AM $ 0.00476
-0.80%
$ 304,896 $ 13,967
Jan 7, 11 PM $ 0.0048
+1.03%
$ 307,357 $ 14,012
Jan 7, 10 PM $ 0.0048
-0.01%
$ 307,261 $ 14,080
Jan 7, 9 PM $ 0.0048
-0.02%
$ 307,292 $ 14,202
Jan 7, 8 PM $ 0.0048
+0.94%
$ 307,360 $ 14,112
Jan 7, 7 PM $ 0.00476
+0.00%
$ 304,512 $ 12,257
Jan 7, 6 PM $ 0.00479
-0.19%
$ 306,816 $ 12,243
Jan 7, 5 PM $ 0.0048
+0.95%
$ 307,392 $ 12,196
Jan 7, 4 PM $ 0.00476
-1.14%
$ 304,512 $ 13,872
Jan 7, 3 PM $ 0.00481
-0.41%
$ 308,032 $ 13,933
Jan 7, 2 PM $ 0.0048
-0.75%
$ 306,944 $ 14,008
Jan 7, 1 PM $ 0.00483
+0.02%
$ 309,248 $ 14,016
Jan 7, 12 PM $ 0.00483
+0.02%
$ 309,184 $ 13,930
Jan 7, 11 AM $ 0.00483
+0.79%
$ 309,112 $ 14,036
Jan 7, 10 AM $ 0.00479
-0.16%
$ 306,688 $ 14,276
Jan 7, 9 AM $ 0.0048
-1.89%
$ 307,175 $ 14,183
Jan 7, 8 AM $ 0.00489
-0.04%
$ 313,088 $ 12,511
Jan 7, 7 AM $ 0.00489
+0.12%
$ 310,464 $ 14,173
Jan 7, 6 AM $ 0.00485
+0.00%
$ 310,464 $ 14,385