ZoRobotics Historical Data

ZORO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00485
+0.00%
$ 310,464 $ 14,446
Jan 7, 4 AM $ 0.00489
+0.82%
$ 313,024 $ 14,552
Jan 7, 3 AM $ 0.00485
-0.06%
$ 310,464 $ 14,591
Jan 7, 2 AM $ 0.00485
+0.06%
$ 310,640 $ 15,240
Jan 7, 1 AM $ 0.00485
-0.78%
$ 310,464 $ 15,357
Jan 7, 12 AM $ 0.00489
+0.20%
$ 312,890 $ 15,425
Jan 6, 11 PM $ 0.00488
-0.26%
$ 312,192 $ 15,412
Jan 6, 10 PM $ 0.00489
+0.54%
$ 312,960 $ 15,432
Jan 6, 9 PM $ 0.00487
+0.37%
$ 311,419 $ 15,408
Jan 6, 8 PM $ 0.00485
+0.33%
$ 310,272 $ 15,297
Jan 6, 7 PM $ 0.00479
-0.15%
$ 306,432 $ 15,330
Jan 6, 6 PM $ 0.00481
-1.26%
$ 308,088 $ 15,534
Jan 6, 5 PM $ 0.00488
+0.02%
$ 312,008 $ 15,603
Jan 6, 4 PM $ 0.00487
-1.16%
$ 311,936 $ 15,519
Jan 6, 3 PM $ 0.00493
+0.85%
$ 315,584 $ 15,498
Jan 6, 2 PM $ 0.00494
+1.06%
$ 316,278 $ 15,507
Jan 6, 1 PM $ 0.00489
-1.08%
$ 312,960 $ 15,509
Jan 6, 12 PM $ 0.00494
+0.98%
$ 316,369 $ 15,491
Jan 6, 11 AM $ 0.0049
+1.56%
$ 313,307 $ 15,367
Jan 6, 10 AM $ 0.00482
+0.04%
$ 308,480 $ 14,656
Jan 6, 9 AM $ 0.00488
+0.03%
$ 312,192 $ 14,692
Jan 6, 8 AM $ 0.00488
+1.13%
$ 312,109 $ 14,719
Jan 6, 7 AM $ 0.00482
-0.85%
$ 308,626 $ 14,711
Jan 6, 6 AM $ 0.00486
-0.73%
$ 311,285 $ 15,024
Jan 6, 5 AM $ 0.0049
-1.04%
$ 313,578 $ 14,974
Jan 6, 4 AM $ 0.00495
+0.30%
$ 316,864 $ 15,368
Jan 6, 3 AM $ 0.00494
-1.16%
$ 315,915 $ 15,428
Jan 6, 2 AM $ 0.00494
-1.08%
$ 315,968 $ 13,862
Jan 6, 1 AM $ 0.00499
+1.28%
$ 319,424 $ 13,915
Jan 6, 12 AM $ 0.00493
-1.52%
$ 315,392 $ 17,705
Jan 5, 11 PM $ 0.005
+0.78%
$ 320,253 $ 17,723
Jan 5, 10 PM $ 0.00496
-1.09%
$ 317,760 $ 17,621
Jan 5, 9 PM $ 0.00497
-1.13%
$ 317,829 $ 17,506
Jan 5, 8 PM $ 0.00502
+1.70%
$ 321,155 $ 17,560
Jan 5, 7 PM $ 0.00493
-0.74%
$ 315,665 $ 17,235
Jan 5, 6 PM $ 0.00503
-0.04%
$ 322,112 $ 16,886
Jan 5, 5 PM $ 0.00503
+0.00%
$ 322,240 $ 16,742
Jan 5, 4 PM $ 0.00503
-0.14%
$ 322,240 $ 16,805
Jan 5, 3 PM $ 0.00504
+1.20%
$ 322,688 $ 16,810
Jan 5, 2 PM $ 0.00498
+0.00%
$ 318,848 $ 16,763
Jan 5, 1 PM $ 0.00498
+0.00%
$ 321,152 $ 16,715
Jan 5, 12 PM $ 0.00498
-0.78%
$ 318,848 $ 16,732
Jan 5, 11 AM $ 0.00502
+0.78%
$ 321,344 $ 18,602
Jan 5, 10 AM $ 0.00498
+0.24%
$ 318,848 $ 18,538
Jan 5, 9 AM $ 0.00497
-0.98%
$ 318,080 $ 18,565
Jan 5, 8 AM $ 0.00502
+1.19%
$ 321,216 $ 18,584
Jan 5, 7 AM $ 0.00496
-0.96%
$ 317,440 $ 18,588
Jan 5, 6 AM $ 0.00501
-0.31%
$ 320,871 $ 18,658
Jan 5, 5 AM $ 0.00503
-3.91%
$ 321,873 $ 18,586
Jan 5, 4 AM $ 0.00523
-0.02%
$ 334,976 $ 16,175