ZoRobotics Historical Data

ZORO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00523
+0.00%
$ 335,040 $ 16,190
Jan 5, 2 AM $ 0.00523
-2.48%
$ 335,162 $ 16,277
Jan 5, 1 AM $ 0.00532
-0.52%
$ 340,178 $ 18,254
Jan 5, 12 AM $ 0.0053
+0.02%
$ 339,200 $ 12,021
Jan 4, 11 PM $ 0.00526
-0.44%
$ 336,576 $ 12,040
Jan 4, 10 PM $ 0.00525
-0.77%
$ 335,744 $ 12,130
Jan 4, 9 PM $ 0.00529
+0.68%
$ 338,491 $ 12,258
Jan 4, 8 PM $ 0.00525
-0.83%
$ 336,193 $ 12,319
Jan 4, 7 PM $ 0.00526
-0.58%
$ 336,768 $ 13,191
Jan 4, 6 PM $ 0.00529
+0.30%
$ 338,748 $ 13,202
Jan 4, 5 PM $ 0.00528
-1.03%
$ 337,748 $ 12,853
Jan 4, 4 PM $ 0.00533
+1.04%
$ 341,248 $ 12,255
Jan 4, 3 PM $ 0.00528
+0.00%
$ 337,728 $ 12,226
Jan 4, 2 PM $ 0.00528
-0.94%
$ 337,728 $ 12,217
Jan 4, 1 PM $ 0.00533
+0.95%
$ 340,928 $ 12,313
Jan 4, 12 PM $ 0.00532
-0.15%
$ 340,544 $ 12,350
Jan 4, 11 AM $ 0.00533
+0.95%
$ 340,928 $ 12,369
Jan 4, 10 AM $ 0.00528
-1.12%
$ 337,728 $ 12,423
Jan 4, 9 AM $ 0.00534
+0.08%
$ 341,568 $ 12,479
Jan 4, 8 AM $ 0.00533
+1.06%
$ 341,312 $ 12,451
Jan 4, 7 AM $ 0.00534
+1.25%
$ 341,952 $ 12,449
Jan 4, 6 AM $ 0.00528
-1.20%
$ 337,728 $ 12,469
Jan 4, 5 AM $ 0.00534
+0.21%
$ -- $ 12,393
Jan 4, 4 AM $ 0.00533
+0.08%
$ -- $ 12,392
Jan 4, 3 AM $ 0.00533
+0.11%
$ -- $ 12,255
Jan 4, 2 AM $ 0.00526
-1.28%
$ -- $ 12,203
Jan 4, 1 AM $ 0.00533
-0.08%
$ -- $ 12,136
Jan 4, 12 AM $ 0.00533
+2.21%
$ -- $ 12,143
Jan 3, 11 PM $ 0.00521
-1.27%
$ 333,760 $ 12,105
Jan 3, 10 PM $ 0.00528
+0.00%
$ 338,048 $ 12,051
Jan 3, 9 PM $ 0.00528
+0.90%
$ 338,048 $ 11,992
Jan 3, 8 PM $ 0.00523
+0.00%
$ 335,040 $ 12,153
Jan 3, 7 PM $ 0.00526
-0.02%
$ 336,768 $ 12,066
Jan 3, 6 PM $ 0.00526
+0.04%
$ 336,832 $ 12,074
Jan 3, 5 PM $ 0.00526
-0.07%
$ 336,704 $ 12,039
Jan 3, 4 PM $ 0.00526
+0.24%
$ 336,945 $ 11,973
Jan 3, 3 PM $ 0.00525
+0.77%
$ 336,280 $ 11,819
Jan 3, 2 PM $ 0.00521
-0.32%
$ 333,696 $ 11,609
Jan 3, 1 PM $ 0.00523
+0.08%
$ 334,784 $ 11,551
Jan 3, 12 PM $ 0.00523
-1.04%
$ 334,528 $ 11,500
Jan 3, 11 AM $ 0.00528
+0.00%
$ 338,048 $ 11,527
Jan 3, 10 AM $ 0.00528
+1.19%
$ 338,048 $ 11,602
Jan 3, 9 AM $ 0.00522
-1.17%
$ 334,080 $ 11,535
Jan 3, 8 AM $ 0.00528
+1.30%
$ 338,048 $ 11,549
Jan 3, 7 AM $ 0.00521
-0.17%
$ 333,696 $ 11,627
Jan 3, 6 AM $ 0.00522
-1.12%
$ 334,272 $ 11,557
Jan 3, 5 AM $ 0.00528
+0.00%
$ 338,048 $ 11,655
Jan 3, 4 AM $ 0.00528
+0.61%
$ 338,048 $ 11,686
Jan 3, 3 AM $ 0.00525
+0.00%
$ 338,048 $ 11,970
Jan 3, 2 AM $ 0.00525
-0.61%
$ 336,000 $ 11,982