ZoRobotics Historical Data

ZORO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00528
+0.00%
$ 338,048 $ 12,068
Jan 3, 12 AM $ 0.00528
+0.00%
$ 335,360 $ 12,116
Jan 2, 11 PM $ 0.00528
+0.72%
$ 338,048 $ 12,150
Jan 2, 10 PM $ 0.00524
+0.15%
$ 335,622 $ 12,198
Jan 2, 9 PM $ 0.00528
+0.00%
$ 338,048 $ 12,070
Jan 2, 8 PM $ 0.00528
+0.01%
$ 338,048 $ 12,085
Jan 2, 7 PM $ 0.00528
+0.00%
$ 338,018 $ 12,168
Jan 2, 6 PM $ 0.00528
-0.81%
$ 338,018 $ 12,184
Jan 2, 5 PM $ 0.00532
+0.39%
$ 340,780 $ 12,190
Jan 2, 4 PM $ 0.0053
+2.00%
$ 339,446 $ 12,240
Jan 2, 3 PM $ 0.0052
-1.52%
$ 332,796 $ 12,337
Jan 2, 2 PM $ 0.00528
+0.08%
$ 337,948 $ 12,301
Jan 2, 1 PM $ 0.00528
+0.94%
$ 337,664 $ 13,236
Jan 2, 12 PM $ 0.00523
+0.00%
$ 334,528 $ 13,280
Jan 2, 11 AM $ 0.00528
+1.01%
$ 337,856 $ 13,249
Jan 2, 10 AM $ 0.00523
+0.14%
$ 334,494 $ 13,175
Jan 2, 9 AM $ 0.00522
+1.23%
$ 334,024 $ 13,179
Jan 2, 8 AM $ 0.00516
-1.25%
$ 329,955 $ 13,111
Jan 2, 7 AM $ 0.00522
+1.30%
$ 334,144 $ 11,976
Jan 2, 6 AM $ 0.00515
-1.28%
$ 329,856 $ 12,083
Jan 2, 5 AM $ 0.00522
+0.00%
$ 334,144 $ 12,051
Jan 2, 4 AM $ 0.00515
-0.29%
$ 329,856 $ 12,108
Jan 2, 3 AM $ 0.00519
-0.50%
$ 332,480 $ 12,959
Jan 2, 2 AM $ 0.00522
+0.00%
$ 334,144 $ 13,005
Jan 2, 1 AM $ 0.00522
+1.30%
$ 334,144 $ 12,971
Jan 2, 12 AM $ 0.00515
-1.18%
$ 329,856 $ 12,889
Jan 1, 11 PM $ 0.00522
+1.20%
$ 333,810 $ 12,910
Jan 1, 10 PM $ 0.00515
-0.20%
$ 329,848 $ 12,875
Jan 1, 9 PM $ 0.00516
+1.25%
$ 330,496 $ 11,877
Jan 1, 8 PM $ 0.0051
-1.24%
$ 326,400 $ 11,951
Jan 1, 7 PM $ 0.0051
+0.00%
$ 326,400 $ 12,069
Jan 1, 6 PM $ 0.0051
-1.24%
$ 326,400 $ 12,027
Jan 1, 5 PM $ 0.00516
+1.00%
$ 330,496 $ 12,069
Jan 1, 4 PM $ 0.00511
-0.08%
$ 327,232 $ 12,101
Jan 1, 3 PM $ 0.00512
+0.10%
$ 327,488 $ 12,116
Jan 1, 2 PM $ 0.00511
+0.04%
$ 330,496 $ 12,215
Jan 1, 1 PM $ 0.00511
-0.06%
$ 327,040 $ 13,235
Jan 1, 12 PM $ 0.00511
+0.00%
$ 327,232 $ 13,236
Jan 1, 11 AM $ 0.00511
-0.99%
$ 327,232 $ 13,258
Jan 1, 10 AM $ 0.00516
+0.05%
$ 330,496 $ 13,182
Jan 1, 9 AM $ 0.00516
+1.16%
$ 330,347 $ 13,101
Jan 1, 8 AM $ 0.0051
-1.16%
$ 326,556 $ 13,149
Jan 1, 7 AM $ 0.00516
+0.72%
$ 330,381 $ 13,165
Jan 1, 6 AM $ 0.00513
+0.83%
$ 328,026 $ 12,792
Jan 1, 5 AM $ 0.00508
+3.76%
$ 325,311 $ 12,492
Jan 1, 4 AM $ 0.0049
+0.18%
$ 313,536 $ 11,904
Jan 1, 3 AM $ 0.00489
-0.18%
$ 312,960 $ 12,449
Jan 1, 2 AM $ 0.0049
+0.18%
$ 312,960 $ 12,384
Jan 1, 1 AM $ 0.00489
-0.18%
$ 312,960 $ 12,407
Jan 1, 12 AM $ 0.0049
-0.12%
$ 313,536 $ 12,382