ZoRobotics Historical Data

ZORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0228
+12.16%
$ -- $ 134,370
Aug 13, 2025 $ 0.0204
-3.05%
$ 2.04 million $ 159,894
Aug 12, 2025 $ 0.021
-5.54%
$ 2.1 million $ 204,004
Aug 11, 2025 $ 0.0231
+12.13%
$ 2.31 million $ 147,917
Aug 10, 2025 $ 0.0206
+4.30%
$ 1.32 million $ 216,430
Aug 9, 2025 $ 0.0197
+24.81%
$ 1.26 million $ 351,777
Aug 8, 2025 $ 0.0158
-41.94%
$ 1.01 million $ 364,650
Aug 7, 2025 $ 0.0272
-11.24%
$ 1.74 million $ 363,334
Aug 6, 2025 $ 0.0305
-4.57%
$ 1.95 million $ 416,345
Aug 5, 2025 $ 0.0321
+1.78%
$ 2.05 million $ 522,060
Aug 4, 2025 $ 0.0316
-17.24%
$ 3.16 million $ 476,281
Aug 3, 2025 $ 0.038
+11.47%
$ 3.8 million $ 416,629
Aug 2, 2025 $ 0.034
-16.52%
$ 2.18 million $ 624,660
Aug 1, 2025 $ 0.038
-35.19%
$ 2.6 million $ 607,935
Jul 31, 2025 $ 0.0586
-0.14%
$ 5.86 million $ 410,034
Jul 30, 2025 $ 0.0589
+5.50%
$ 5.89 million $ 495,189
Jul 29, 2025 $ 0.0563
-16.42%
$ 5.63 million $ 487,860
Jul 28, 2025 $ 0.0673
+28.05%
$ 4.31 million $ 430,026
Jul 27, 2025 $ 0.0526
+2.51%
$ 3.37 million $ 445,671
Jul 26, 2025 $ 0.0515
+1.60%
$ 5.13 million $ 482,437
Jul 25, 2025 $ 0.0507
-2.16%
$ 3.24 million $ 455,554
Jul 24, 2025 $ 0.0518
-0.67%
$ 3.32 million $ 404,327
Jul 23, 2025 $ 0.0522
-6.02%
$ 5.22 million $ 477,190
Jul 22, 2025 $ 0.0554
-8.75%
$ 5.54 million $ 316,865
Jul 21, 2025 $ 0.0607
+6.01%
$ 3.88 million $ 488,961
Jul 20, 2025 $ 0.0573
-2.77%
$ 5.73 million $ 408,870
Jul 19, 2025 $ 0.059
-5.54%
$ 5.89 million $ 376,544
Jul 18, 2025 $ 0.0624
-0.51%
$ 3.99 million $ 462,514
Jul 17, 2025 $ 0.0627
+4.46%
$ 4.01 million $ 398,069
Jul 16, 2025 $ 0.06
-1.41%
$ 6 million $ 446,973
Jul 15, 2025 $ 0.0608
-13.44%
$ 3.89 million $ 453,290
Jul 14, 2025 $ 0.0702
+0.52%
$ 4.49 million $ 415,210
Jul 13, 2025 $ 0.0699
-7.85%
$ 4.48 million $ 382,907
Jul 12, 2025 $ 0.0759
+5.43%
$ 7.59 million $ 408,138
Jul 11, 2025 $ 0.0721
+8.15%
$ 7.21 million $ 448,526
Jul 10, 2025 $ 0.063
-17.85%
$ 6.27 million $ 452,863
Jul 9, 2025 $ 0.0765
-1.06%
$ 7.65 million $ 464,473
Jul 8, 2025 $ 0.0773
-1.55%
$ 4.95 million $ 430,644
Jul 7, 2025 $ 0.0785
-4.69%
$ 7.85 million $ 459,933
Jul 6, 2025 $ 0.0825
-3.02%
$ 5.28 million $ 380,972
Jul 5, 2025 $ 0.0855
-7.46%
$ 8.55 million $ 441,911
Jul 4, 2025 $ 0.0924
+6.66%
$ 9.23 million $ 334,182
Jul 3, 2025 $ 0.0866
-8.78%
$ 8.66 million $ 370,133
Jul 2, 2025 $ 0.0949
-9.65%
$ 9.49 million $ 357,173
Jul 1, 2025 $ 0.102
-1.34%
$ 6.6 million $ 530,675
Jun 30, 2025 $ 0.108
-19.58%
$ 6.93 million $ 294,760
Jun 29, 2025 $ 0.135
+26.49%
$ 8.61 million $ 465,660
Jun 28, 2025 $ 0.107
+14.86%
$ 10.68 million $ 384,495
Jun 27, 2025 $ 0.0929
+12.37%
$ 5.95 million $ 326,446
Jun 26, 2025 $ 0.0825
-20.41%
$ 5.28 million $ 344,872