ZoRobotics Historical Data

ZORO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00196
+0.56%
$ 125,376 $ 9,617
Apr 5, 7 PM $ 0.00195
-2.45%
$ 124,672 $ 9,622
Apr 5, 6 PM $ 0.002
+2.57%
$ 127,808 $ 9,642
Apr 5, 5 PM $ 0.00195
-2.45%
$ 124,608 $ 9,585
Apr 5, 4 PM $ 0.002
+0.00%
$ 127,744 $ 11,416
Apr 5, 3 PM $ 0.002
+1.73%
$ 127,744 $ 11,471
Apr 5, 2 PM $ 0.00196
-1.80%
$ 125,568 $ 11,510
Apr 5, 1 PM $ 0.002
+2.41%
$ 127,872 $ 12,595
Apr 5, 12 PM $ 0.00195
-2.35%
$ 124,864 $ 12,547
Apr 5, 11 AM $ 0.002
+0.00%
$ 127,744 $ 12,562
Apr 5, 10 AM $ 0.002
+3.78%
$ 127,872 $ 12,569
Apr 5, 9 AM $ 0.00193
-3.57%
$ 123,217 $ 12,587
Apr 5, 8 AM $ 0.002
-0.03%
$ 127,775 $ 12,681
Apr 5, 7 AM $ 0.002
-0.14%
$ 127,808 $ 12,619
Apr 5, 6 AM $ 0.002
+0.00%
$ 127,983 $ 12,485
Apr 5, 5 AM $ 0.002
+0.14%
$ 127,985 $ 12,412
Apr 5, 4 AM $ 0.002
+2.78%
$ 127,808 $ 11,172
Apr 5, 3 AM $ 0.00194
+0.10%
$ 124,352 $ 11,184
Apr 5, 2 AM $ 0.00194
+0.00%
$ 124,224 $ 11,176
Apr 5, 1 AM $ 0.00194
+0.31%
$ 124,224 $ 11,164
Apr 5, 12 AM $ 0.00193
-3.20%
$ 123,840 $ 11,163
Apr 4, 11 PM $ 0.002
+0.00%
$ 127,936 $ 11,106
Apr 4, 10 PM $ 0.002
+0.00%
$ 127,936 $ 12,311
Apr 4, 9 PM $ 0.002
+2.15%
$ 127,936 $ 12,380
Apr 4, 8 PM $ 0.00196
-3.31%
$ 125,248 $ 12,351
Apr 4, 7 PM $ 0.00202
-0.04%
$ 129,536 $ 12,342
Apr 4, 6 PM $ 0.00202
+3.60%
$ 129,583 $ 12,305
Apr 4, 5 PM $ 0.00203
+6.16%
$ 129,872 $ 12,398
Apr 4, 4 PM $ 0.00191
+4.05%
$ 122,332 $ 9,829
Apr 4, 3 PM $ 0.00184
-4.72%
$ 117,568 $ 10,007
Apr 4, 2 PM $ 0.00193
+5.13%
$ 123,392 $ 9,888
Apr 4, 1 PM $ 0.00183
-5.81%
$ 117,248 $ 10,393
Apr 4, 12 PM $ 0.00195
+0.13%
$ 124,608 $ 10,508
Apr 4, 11 AM $ 0.00194
+7.27%
$ 124,446 $ 10,449
Apr 4, 10 AM $ 0.00181
-0.62%
$ 116,007 $ 10,487
Apr 4, 9 AM $ 0.00182
-7.98%
$ 116,547 $ 10,452
Apr 4, 8 AM $ 0.00198
-0.40%
$ 126,656 $ 10,085
Apr 4, 7 AM $ 0.00199
+0.45%
$ 127,232 $ 10,094
Apr 4, 6 AM $ 0.00198
+0.00%
$ 126,656 $ 10,222
Apr 4, 5 AM $ 0.00198
+0.00%
$ 126,656 $ 10,290
Apr 4, 4 AM $ 0.00198
+0.00%
$ 126,656 $ 10,210
Apr 4, 3 AM $ 0.00198
+0.00%
$ 126,656 $ 10,217
Apr 4, 2 AM $ 0.00198
+0.00%
$ 126,656 $ 10,177
Apr 4, 1 AM $ 0.00198
+0.00%
$ 126,656 $ 10,212
Apr 4, 12 AM $ 0.00199
+0.20%
$ 127,616 $ 10,295
Apr 3, 11 PM $ 0.00199
+0.56%
$ 127,360 $ 10,440
Apr 3, 10 PM $ 0.00198
-0.85%
$ 126,656 $ 10,393
Apr 3, 9 PM $ 0.002
-2.44%
$ 127,744 $ 10,305
Apr 3, 8 PM $ 0.00205
+0.00%
$ 130,944 $ 10,433
Apr 3, 7 PM $ 0.00205
+2.20%
$ 130,944 $ 18,781