ZoRobotics Historical Data

ZORO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0049
+0.00%
$ 313,910 $ 12,267
Dec 31, 10 PM $ 0.0049
+0.27%
$ 313,353 $ 12,314
Dec 31, 9 PM $ 0.00489
-1.99%
$ 313,076 $ 12,264
Dec 31, 8 PM $ 0.00499
-4.59%
$ 319,432 $ 12,186
Dec 31, 7 PM $ 0.00523
-0.59%
$ 334,784 $ 11,623
Dec 31, 6 PM $ 0.00526
-0.17%
$ 336,768 $ 11,650
Dec 31, 5 PM $ 0.00527
+0.76%
$ 337,344 $ 11,609
Dec 31, 4 PM $ 0.00523
-0.93%
$ 334,784 $ 11,644
Dec 31, 3 PM $ 0.00528
-0.60%
$ 337,920 $ 11,574
Dec 31, 2 PM $ 0.00531
+0.68%
$ 339,968 $ 11,527
Dec 31, 1 PM $ 0.00528
-0.36%
$ 337,664 $ 11,568
Dec 31, 12 PM $ 0.00529
+0.38%
$ 338,880 $ 11,598
Dec 31, 11 AM $ 0.00527
+0.19%
$ 338,880 $ 11,607
Dec 31, 10 AM $ 0.00526
+0.04%
$ 336,960 $ 11,605
Dec 31, 9 AM $ 0.00526
-0.60%
$ 336,832 $ 11,685
Dec 31, 8 AM $ 0.00529
+0.76%
$ 338,880 $ 11,602
Dec 31, 7 AM $ 0.00525
-0.76%
$ 336,320 $ 11,702
Dec 31, 6 AM $ 0.00529
+0.00%
$ 338,880 $ 11,723
Dec 31, 5 AM $ 0.00529
+1.07%
$ 338,880 $ 11,763
Dec 31, 4 AM $ 0.00524
-1.47%
$ 335,616 $ 11,845
Dec 31, 3 AM $ 0.00532
+1.01%
$ 340,608 $ 11,692
Dec 31, 2 AM $ 0.00527
-1.24%
$ 337,216 $ 20,755
Dec 31, 1 AM $ 0.00533
+1.62%
$ 341,440 $ 20,710
Dec 31, 12 AM $ 0.00525
-0.42%
$ 336,000 $ 20,733
Dec 30, 11 PM $ 0.00531
+1.05%
$ 340,160 $ 20,817
Dec 30, 10 PM $ 0.00526
-0.98%
$ 336,640 $ 20,814
Dec 30, 9 PM $ 0.00531
+1.88%
$ 339,981 $ 20,942
Dec 30, 8 PM $ 0.00529
-0.38%
$ 338,624 $ 11,863
Dec 30, 7 PM $ 0.00531
-0.11%
$ 339,904 $ 21,010
Dec 30, 6 PM $ 0.00532
+0.72%
$ 340,224 $ 21,087
Dec 30, 5 PM $ 0.00528
-0.66%
$ 337,792 $ 21,056
Dec 30, 4 PM $ 0.00531
+0.25%
$ 340,032 $ 21,101
Dec 30, 3 PM $ 0.0053
+0.13%
$ 339,188 $ 21,147
Dec 30, 2 PM $ 0.00529
+1.12%
$ 338,678 $ 21,080
Dec 30, 1 PM $ 0.00523
-0.53%
$ 334,912 $ 20,820
Dec 30, 12 PM $ 0.00526
-0.55%
$ 336,704 $ 20,767
Dec 30, 11 AM $ 0.00529
+1.36%
$ 334,208 $ 20,723
Dec 30, 10 AM $ 0.00522
-1.27%
$ 334,016 $ 20,836
Dec 30, 9 AM $ 0.00529
+0.85%
$ 338,304 $ 20,773
Dec 30, 8 AM $ 0.00528
-1.24%
$ 337,913 $ 20,791
Dec 30, 7 AM $ 0.00535
+0.24%
$ 342,144 $ 20,601
Dec 30, 6 AM $ 0.00533
+0.00%
$ 341,310 $ 20,621
Dec 30, 5 AM $ 0.00533
-0.24%
$ 341,311 $ 20,621
Dec 30, 4 AM $ 0.00535
+0.00%
$ 338,688 $ 11,831
Dec 30, 3 AM $ 0.00535
+0.00%
$ 342,144 $ 12,010
Dec 30, 2 AM $ 0.00535
+0.00%
$ 342,144 $ 20,724
Dec 30, 1 AM $ 0.00535
+0.00%
$ 342,144 $ 20,770
Dec 30, 12 AM $ 0.00535
+0.00%
$ 342,144 $ 20,868
Dec 29, 11 PM $ 0.00535
+1.10%
$ 342,144 $ 20,830
Dec 29, 10 PM $ 0.00535
+1.18%
$ 342,144 $ 20,764