ZoRobotics Historical Data

ZORO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00528
-0.01%
$ 338,142 $ 20,725
Dec 29, 8 PM $ 0.00528
-0.36%
$ 338,173 $ 20,776
Dec 29, 7 PM $ 0.0053
+0.11%
$ 339,393 $ 20,661
Dec 29, 6 PM $ 0.00536
+0.00%
$ 343,040 $ 11,860
Dec 29, 5 PM $ 0.00532
-0.76%
$ 340,416 $ 20,551
Dec 29, 4 PM $ 0.00536
+1.00%
$ 343,040 $ 20,535
Dec 29, 3 PM $ 0.00536
+0.00%
$ 343,040 $ 20,491
Dec 29, 2 PM $ 0.00536
+0.00%
$ 343,040 $ 20,478
Dec 29, 1 PM $ 0.00536
+0.06%
$ 343,040 $ 20,556
Dec 29, 12 PM $ 0.00536
+0.24%
$ 342,850 $ 20,610
Dec 29, 11 AM $ 0.00534
-0.93%
$ 342,025 $ 20,487
Dec 29, 10 AM $ 0.00539
+0.33%
$ 344,074 $ 20,500
Dec 29, 9 AM $ 0.00538
-0.83%
$ 344,078 $ 20,440
Dec 29, 8 AM $ 0.00542
-0.18%
$ 346,944 $ 20,339
Dec 29, 7 AM $ 0.00543
-0.01%
$ 347,586 $ 20,290
Dec 29, 6 AM $ 0.00543
-0.69%
$ 347,780 $ 20,327
Dec 29, 5 AM $ 0.00547
+1.55%
$ 350,061 $ 20,388
Dec 29, 4 AM $ 0.00539
-0.94%
$ 344,726 $ 20,355
Dec 29, 3 AM $ 0.00543
+2.18%
$ 347,540 $ 20,156
Dec 29, 2 AM $ 0.00531
-0.65%
$ 340,117 $ 20,113
Dec 29, 1 AM $ 0.00535
+0.55%
$ 342,346 $ 20,091
Dec 29, 12 AM $ 0.00532
-0.93%
$ 340,480 $ 11,783
Dec 28, 11 PM $ 0.00537
+0.00%
$ 343,680 $ 11,811
Dec 28, 10 PM $ 0.00537
+1.15%
$ 343,680 $ 11,884
Dec 28, 9 PM $ 0.00531
-1.17%
$ 339,776 $ 11,861
Dec 28, 8 PM $ 0.00537
+1.19%
$ 343,808 $ 11,851
Dec 28, 7 PM $ 0.00531
+0.00%
$ 339,776 $ 11,928
Dec 28, 6 PM $ 0.00531
-1.36%
$ 344,192 $ 11,954
Dec 28, 5 PM $ 0.00538
+0.00%
$ 339,968 $ 11,945
Dec 28, 4 PM $ 0.00538
+0.00%
$ 344,448 $ 11,880
Dec 28, 3 PM $ 0.00538
+0.00%
$ 344,448 $ 11,947
Dec 28, 2 PM $ 0.00538
+1.38%
$ 344,448 $ 11,919
Dec 28, 1 PM $ 0.00531
+0.00%
$ 339,776 $ 11,989
Dec 28, 12 PM $ 0.00531
-1.36%
$ 339,776 $ 20,834
Dec 28, 11 AM $ 0.00538
+0.00%
$ 344,448 $ 20,906
Dec 28, 10 AM $ 0.00538
+1.38%
$ 344,448 $ 21,041
Dec 28, 9 AM $ 0.00531
-1.34%
$ 339,840 $ 21,293
Dec 28, 8 AM $ 0.00538
+0.51%
$ 344,448 $ 21,315
Dec 28, 7 AM $ 0.00531
-1.44%
$ 339,850 $ 21,310
Dec 28, 6 AM $ 0.00535
+0.00%
$ 342,144 $ 21,367
Dec 28, 5 AM $ 0.00535
+0.21%
$ 342,144 $ 21,287
Dec 28, 4 AM $ 0.00533
-0.99%
$ 341,414 $ 21,222
Dec 28, 3 AM $ 0.00539
+0.79%
$ 344,832 $ 13,030
Dec 28, 2 AM $ 0.00535
-0.83%
$ 342,144 $ 12,973
Dec 28, 1 AM $ 0.00539
+0.84%
$ 345,024 $ 12,981
Dec 28, 12 AM $ 0.00539
+0.92%
$ 345,280 $ 13,008
Dec 27, 11 PM $ 0.00535
-0.65%
$ 342,144 $ 12,985
Dec 27, 10 PM $ 0.00538
-0.04%
$ 344,384 $ 12,933
Dec 27, 9 PM $ 0.00538
+0.22%
$ 344,512 $ 12,896
Dec 27, 8 PM $ 0.00537
+0.00%
$ 343,744 $ 12,888