ZoRobotics Historical Data

ZORO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00535
-0.47%
$ 342,144 $ 12,774
Dec 27, 6 PM $ 0.00535
+0.00%
$ 342,144 $ 20,973
Dec 27, 5 PM $ 0.00538
+0.04%
$ 344,064 $ 20,949
Dec 27, 4 PM $ 0.00537
+0.52%
$ 343,936 $ 20,904
Dec 27, 3 PM $ 0.00535
+0.01%
$ 342,144 $ 20,872
Dec 27, 2 PM $ 0.00535
-0.28%
$ 342,101 $ 20,904
Dec 27, 1 PM $ 0.00536
-0.29%
$ 343,075 $ 20,886
Dec 27, 12 PM $ 0.00538
+0.74%
$ 344,079 $ 20,166
Dec 27, 11 AM $ 0.00534
-0.37%
$ 341,540 $ 20,191
Dec 27, 10 AM $ 0.00535
-0.17%
$ 342,508 $ 20,150
Dec 27, 9 AM $ 0.0054
+0.66%
$ 345,753 $ 19,970
Dec 27, 8 AM $ 0.00537
+1.44%
$ 343,488 $ 20,036
Dec 27, 7 AM $ 0.00529
-0.48%
$ 338,603 $ 19,872
Dec 27, 6 AM $ 0.00532
-1.10%
$ 342,967 $ 19,817
Dec 27, 5 AM $ 0.00537
+1.35%
$ 344,000 $ 19,687
Dec 27, 4 AM $ 0.0053
-0.62%
$ 339,411 $ 19,679
Dec 27, 3 AM $ 0.00534
+0.93%
$ 341,530 $ 19,675
Dec 27, 2 AM $ 0.00528
-0.07%
$ 338,164 $ 19,664
Dec 27, 1 AM $ 0.00529
-0.01%
$ 338,398 $ 19,693
Dec 27, 12 AM $ 0.00529
+0.04%
$ 338,432 $ 19,722
Dec 26, 11 PM $ 0.00529
-0.02%
$ 338,688 $ 19,759
Dec 26, 10 PM $ 0.00529
+0.00%
$ 338,752 $ 19,790
Dec 26, 9 PM $ 0.00529
-0.05%
$ 338,624 $ 19,843
Dec 26, 8 PM $ 0.00529
+0.00%
$ 338,777 $ 19,818
Dec 26, 7 PM $ 0.00529
+0.41%
$ 338,777 $ 19,770
Dec 26, 6 PM $ 0.00527
-1.09%
$ 337,458 $ 19,778
Dec 26, 5 PM $ 0.00533
+0.17%
$ 340,975 $ 19,764
Dec 26, 4 PM $ 0.00532
+0.69%
$ 340,383 $ 19,809
Dec 26, 3 PM $ 0.00532
-0.19%
$ 340,191 $ 19,709
Dec 26, 2 PM $ 0.00532
-1.89%
$ 340,704 $ 19,529
Dec 26, 1 PM $ 0.00543
-0.15%
$ 347,259 $ 19,405
Dec 26, 12 PM $ 0.00543
+0.53%
$ 347,776 $ 19,288
Dec 26, 11 AM $ 0.00541
-0.80%
$ 345,931 $ 19,267
Dec 26, 10 AM $ 0.00545
+0.00%
$ 348,736 $ 19,215
Dec 26, 9 AM $ 0.00545
+0.86%
$ 348,736 $ 19,154
Dec 26, 8 AM $ 0.0054
+0.00%
$ 345,763 $ 19,235
Dec 26, 7 AM $ 0.00542
+0.05%
$ 346,779 $ 19,165
Dec 26, 6 AM $ 0.00542
+0.50%
$ 346,618 $ 19,086
Dec 26, 5 AM $ 0.00539
-0.86%
$ 344,896 $ 19,144
Dec 26, 4 AM $ 0.00539
+0.00%
$ 344,704 $ 19,203
Dec 26, 3 AM $ 0.00539
-0.19%
$ 344,718 $ 19,214
Dec 26, 2 AM $ 0.00541
+1.18%
$ 346,493 $ 19,342
Dec 26, 1 AM $ 0.00535
+0.06%
$ 342,464 $ 19,320
Dec 26, 12 AM $ 0.00535
-0.06%
$ 342,272 $ 19,384
Dec 25, 11 PM $ 0.00535
+0.29%
$ 342,489 $ 19,279
Dec 25, 10 PM $ 0.00535
-0.86%
$ 342,497 $ 19,203
Dec 25, 9 PM $ 0.0054
+1.16%
$ 345,472 $ 11,696
Dec 25, 8 PM $ 0.00534
-1.26%
$ 345,408 $ 19,131
Dec 25, 7 PM $ 0.0054
+1.05%
$ 345,856 $ 19,195
Dec 25, 6 PM $ 0.00535
+0.22%
$ 342,272 $ 19,387