ZoRobotics Historical Data

ZORO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00534
-1.11%
$ 341,504 $ 19,365
Dec 25, 4 PM $ 0.0054
-0.14%
$ 345,341 $ 19,437
Dec 25, 3 PM $ 0.0054
+0.89%
$ 345,819 $ 19,488
Dec 25, 2 PM $ 0.00531
+0.02%
$ 340,098 $ 19,426
Dec 25, 1 PM $ 0.00531
+0.10%
$ 342,688 $ 19,466
Dec 25, 12 PM $ 0.00535
+0.02%
$ 342,705 $ 19,472
Dec 25, 11 AM $ 0.00535
+0.15%
$ 342,581 $ 19,383
Dec 25, 10 AM $ 0.00534
+0.87%
$ 342,077 $ 19,365
Dec 25, 9 AM $ 0.0053
-0.02%
$ 339,136 $ 12,002
Dec 25, 8 AM $ 0.00536
+0.92%
$ 343,296 $ 19,230
Dec 25, 7 AM $ 0.00531
-1.26%
$ 340,160 $ 19,305
Dec 25, 6 AM $ 0.00538
-0.11%
$ 344,512 $ 19,368
Dec 25, 5 AM $ 0.00539
+0.71%
$ 344,896 $ 19,311
Dec 25, 4 AM $ 0.00535
+0.68%
$ 342,463 $ 19,279
Dec 25, 3 AM $ 0.00531
-0.25%
$ 340,155 $ 19,202
Dec 25, 2 AM $ 0.00533
+0.36%
$ 340,992 $ 19,080
Dec 25, 1 AM $ 0.00538
+1.41%
$ 344,320 $ 19,097
Dec 25, 12 AM $ 0.0053
-0.91%
$ 339,520 $ 19,005
Dec 24, 11 PM $ 0.00535
+0.41%
$ 340,478 $ 19,081
Dec 24, 10 PM $ 0.00533
+0.29%
$ 341,268 $ 19,122
Dec 24, 9 PM $ 0.00532
-0.33%
$ 340,288 $ 19,089
Dec 24, 8 PM $ 0.00533
+0.77%
$ 338,925 $ 18,985
Dec 24, 7 PM $ 0.00533
-0.73%
$ 341,420 $ 18,972
Dec 24, 6 PM $ 0.00537
+0.00%
$ 343,945 $ 18,655
Dec 24, 5 PM $ 0.00537
-0.20%
$ 343,942 $ 18,702
Dec 24, 4 PM $ 0.00535
-0.21%
$ 342,635 $ 18,556
Dec 24, 3 PM $ 0.00532
-1.17%
$ 340,531 $ 18,341
Dec 24, 2 PM $ 0.00534
-0.01%
$ 341,696 $ 18,353
Dec 24, 1 PM $ 0.00534
-0.19%
$ 341,732 $ 18,430
Dec 24, 12 PM $ 0.00539
+1.29%
$ 344,376 $ 18,603
Dec 24, 11 AM $ 0.00532
-0.23%
$ 341,204 $ 18,654
Dec 24, 10 AM $ 0.00534
-0.15%
$ 341,511 $ 18,794
Dec 24, 9 AM $ 0.00531
-0.44%
$ 339,584 $ 18,679
Dec 24, 8 AM $ 0.00531
-0.16%
$ 339,565 $ 18,584
Dec 24, 7 AM $ 0.00531
-0.26%
$ 340,095 $ 18,571
Dec 24, 6 AM $ 0.00531
+0.04%
$ 340,005 $ 18,523
Dec 24, 5 AM $ 0.00535
+0.38%
$ 342,084 $ 18,493
Dec 24, 4 AM $ 0.00532
-0.86%
$ 340,800 $ 18,410
Dec 24, 3 AM $ 0.00537
+0.22%
$ 343,744 $ 18,422
Dec 24, 2 AM $ 0.00536
+0.00%
$ 342,981 $ 18,465
Dec 24, 1 AM $ 0.00535
-0.91%
$ 342,449 $ 18,454
Dec 24, 12 AM $ 0.0054
+0.56%
$ 345,603 $ 18,558
Dec 23, 11 PM $ 0.00537
+0.11%
$ 343,691 $ 18,484
Dec 23, 10 PM $ 0.00536
-0.56%
$ 343,304 $ 18,470
Dec 23, 9 PM $ 0.00539
+0.00%
$ 345,231 $ 18,485
Dec 23, 8 PM $ 0.00539
+0.64%
$ 345,232 $ 18,516
Dec 23, 7 PM $ 0.00538
+0.00%
$ 344,555 $ 18,726
Dec 23, 6 PM $ 0.00538
+0.85%
$ 344,557 $ 18,771
Dec 23, 5 PM $ 0.00534
-0.84%
$ 341,660 $ 18,725
Dec 23, 4 PM $ 0.00538
+0.62%
$ 344,553 $ 18,774