ZoRobotics Historical Data

ZORO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.104
-9.14%
$ 6.63 million $ 437,867
Jun 24, 2025 $ 0.128
+12.32%
$ 8.17 million $ 512,340
Jun 23, 2025 $ 0.114
+31.93%
$ 7.27 million $ 446,079
Jun 22, 2025 $ 0.0861
-41.65%
$ 5.51 million $ 425,377
Jun 21, 2025 $ 0.148
+122.29%
$ 9.5 million $ 851,372
Jun 20, 2025 $ 0.0691
-46.84%
$ 4.42 million $ 1.18 million
Jun 19, 2025 $ 0.13
-3.60%
$ 8.33 million $ 3.41 million
Jun 18, 2025 $ 0.135
-11.07%
$ 8.64 million $ 3.23 million
Jun 17, 2025 $ 0.152
-3.78%
$ 9.72 million $ 3.15 million
Jun 16, 2025 $ 0.157
-4.60%
$ 10.07 million $ 4.77 million
Jun 15, 2025 $ 0.165
-1.81%
$ 10.53 million $ 1.85 million
Jun 14, 2025 $ 0.168
-4.96%
$ 10.72 million $ 1.6 million
Jun 13, 2025 $ 0.176
-4.77%
$ 11.29 million $ 2.83 million
Jun 12, 2025 $ 0.186
-0.06%
$ 11.9 million $ 4.83 million
Jun 11, 2025 $ 0.186
-25.95%
$ 11.9 million $ 5.06 million
Download