ZoRobotics Historical Data

ZORO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.002
-2.25%
$ 128,128 $ 18,756
Apr 3, 5 PM $ 0.00205
+0.00%
$ 131,072 $ 18,667
Apr 3, 4 PM $ 0.00205
+1.88%
$ 131,072 $ 18,703
Apr 3, 3 PM $ 0.00204
+1.28%
$ 130,304 $ 18,739
Apr 3, 2 PM $ 0.00201
-7.15%
$ 128,659 $ 18,750
Apr 3, 1 PM $ 0.00216
-1.86%
$ 138,560 $ 14,516
Apr 3, 12 PM $ 0.00221
-0.09%
$ 141,184 $ 14,545
Apr 3, 11 AM $ 0.00221
+1.99%
$ 141,376 $ 14,603
Apr 3, 10 AM $ 0.00217
-1.95%
$ 138,624 $ 14,207
Apr 3, 9 AM $ 0.00221
-2.49%
$ 141,293 $ 13,820
Apr 3, 8 AM $ 0.00226
-0.08%
$ 144,896 $ 12,202
Apr 3, 7 AM $ 0.00227
+0.61%
$ 145,007 $ 11,826
Apr 3, 6 AM $ 0.00227
-0.26%
$ 145,088 $ 8,202
Apr 3, 5 AM $ 0.00227
-0.66%
$ 145,472 $ 8,135
Apr 3, 4 AM $ 0.00229
+1.55%
$ 146,432 $ 8,120
Apr 3, 3 AM $ 0.00225
+0.00%
$ 144,192 $ 8,026
Apr 3, 2 AM $ 0.00225
-2.89%
$ 144,192 $ 7,697
Apr 3, 1 AM $ 0.00232
-0.56%
$ 148,480 $ 7,280
Apr 3, 12 AM $ 0.00233
+3.55%
$ 149,312 $ 6,800
Apr 2, 11 PM $ 0.00225
+0.00%
$ 144,192 $ 11,972
Apr 2, 10 PM $ 0.00225
-3.76%
$ 144,192 $ 12,573
Apr 2, 9 PM $ 0.00234
+3.91%
$ 149,824 $ 14,974
Apr 2, 8 PM $ 0.00225
-3.76%
$ 144,192 $ 17,898
Apr 2, 7 PM $ 0.00234
-0.01%
$ 149,824 $ 17,907
Apr 2, 6 PM $ 0.00234
-0.11%
$ 149,832 $ 17,896
Apr 2, 5 PM $ 0.00234
+0.84%
$ 149,992 $ 17,853
Apr 2, 4 PM $ 0.00232
-2.15%
$ 148,736 $ 17,788
Apr 2, 3 PM $ 0.00237
+0.37%
$ 151,999 $ 17,713
Apr 2, 2 PM $ 0.00231
-1.49%
$ 147,525 $ 17,584
Apr 2, 1 PM $ 0.00234
+2.74%
$ 149,755 $ 14,236
Apr 2, 12 PM $ 0.00228
+5.83%
$ 145,763 $ 13,892
Apr 2, 11 AM $ 0.00215
+0.00%
$ 137,728 $ 11,823
Apr 2, 10 AM $ 0.00215
+0.00%
$ 137,728 $ 12,206
Apr 2, 9 AM $ 0.00215
+0.00%
$ 137,728 $ 12,624
Apr 2, 8 AM $ 0.00215
+0.00%
$ 137,728 $ 13,013
Apr 2, 7 AM $ 0.00215
+4.77%
$ 137,728 $ 13,372
Apr 2, 6 AM $ 0.00216
+0.00%
$ 138,048 $ 13,383
Apr 2, 5 AM $ 0.00205
-0.48%
$ 131,392 $ 15,365
Apr 2, 4 AM $ 0.0022
-2.92%
$ 140,544 $ 15,398
Apr 2, 3 AM $ 0.00226
+9.33%
$ 144,768 $ 15,448
Apr 2, 2 AM $ 0.00207
+0.00%
$ 132,416 $ 15,815
Apr 2, 1 AM $ 0.00207
-0.89%
$ 132,416 $ 16,136
Apr 2, 12 AM $ 0.00209
-8.25%
$ 133,611 $ 16,508
Apr 1, 11 PM $ 0.0024
+7.88%
$ 153,786 $ 16,629
Apr 1, 10 PM $ 0.00216
-10.62%
$ 138,543 $ 15,826
Apr 1, 9 PM $ 0.00242
+16.44%
$ 155,003 $ 13,099
Apr 1, 8 PM $ 0.00208
+0.00%
$ 133,120 $ 8,779
Apr 1, 7 PM $ 0.00208
+0.73%
$ 133,120 $ 8,728
Apr 1, 6 PM $ 0.00206
-0.72%
$ 132,160 $ 8,773
Apr 1, 5 PM $ 0.00208
+0.73%
$ 133,120 $ 8,815