ZoRobotics Historical Data

ZORO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00659
+0.00%
$ 421,637 $ 6,604
Nov 29, 11 PM $ 0.00659
+0.00%
$ 421,746 $ 6,610
Nov 29, 10 PM $ 0.00657
-0.60%
$ 420,241 $ 6,595
Nov 29, 9 PM $ 0.00659
+0.00%
$ 421,752 $ 6,539
Nov 29, 8 PM $ 0.00657
+0.14%
$ 420,425 $ 6,526
Nov 29, 7 PM $ 0.00657
-0.08%
$ 420,357 $ 6,515
Nov 29, 6 PM $ 0.00654
-0.78%
$ 418,265 $ 6,482
Nov 29, 5 PM $ 0.0066
+0.00%
$ 422,607 $ 6,417
Nov 29, 4 PM $ 0.00664
+0.91%
$ 425,098 $ 6,369
Nov 29, 3 PM $ 0.00659
+0.33%
$ 422,023 $ 5,975
Nov 29, 1 PM $ 0.00657
+0.00%
$ 420,253 $ 5,810
Nov 29, 12 PM $ 0.0066
+2.99%
$ 422,542 $ 5,695
Nov 29, 11 AM $ 0.00643
-0.31%
$ 411,737 $ 5,276
Nov 29, 10 AM $ 0.00647
+0.00%
$ 414,299 $ 5,255
Nov 29, 8 AM $ 0.00645
+0.00%
$ 412,950 $ 5,228
Nov 29, 7 AM $ 0.00648
-0.36%
$ 414,595 $ 5,214
Nov 29, 6 AM $ 0.00654
-1.76%
$ 418,791 $ 5,119
Nov 29, 5 AM $ 0.0065
+1.45%
$ 415,795 $ 3,702
Nov 29, 4 AM $ 0.00646
+7.49%
$ 413,458 $ 1,091
Nov 28, 1 PM $ 0.00552
+0.00%
$ 353,134 $ 24
Nov 28, 10 AM $ 0.00551
+0.00%
$ 352,621 $ 17
Nov 27, 9 PM $ 0.00562
-1.26%
$ 359,412 $ 1,868
Nov 27, 10 AM $ 0.00522
-0.19%
$ 334,205 $ 721
Nov 27, 9 AM $ 0.00523
+0.16%
$ 334,958 $ 697
Nov 27, 8 AM $ 0.00524
+1.08%
$ 335,297 $ 677
Nov 27, 7 AM $ 0.00517
+0.12%
$ 330,775 $ 512
Nov 27, 6 AM $ 0.00517
+0.18%
$ 330,711 $ 496
Nov 27, 5 AM $ 0.00516
+0.17%
$ 330,482 $ 295
Nov 27, 3 AM $ 0.00515
-0.28%
$ 329,679 $ 273
Nov 27, 2 AM $ 0.00517
+0.60%
$ 330,935 $ 246
Nov 27, 1 AM $ 0.0051
+0.00%
$ 326,437 $ 199
Nov 27, 12 AM $ 0.00509
-0.40%
$ 325,756 $ 192
Nov 26, 11 PM $ 0.00511
+0.00%
$ 326,818 $ 171
Nov 26, 10 PM $ 0.00511
+0.35%
$ 327,073 $ 166
Nov 26, 9 PM $ 0.00509
+0.00%
$ 326,059 $ 142
Nov 26, 8 PM $ 0.00508
-0.05%
$ 325,191 $ 134
Nov 26, 7 PM $ 0.00507
+0.00%
$ 324,726 $ 108
Nov 26, 6 PM $ 0.00506
-0.25%
$ 323,929 $ 102
Nov 26, 5 PM $ 0.00507
+0.77%
$ 324,577 $ 66
Nov 26, 2 AM $ 0.00504
-6.02%
$ 322,298 $ 2,281
Nov 26, 1 AM $ 0.00496
+0.51%
$ 317,436 $ 1,374
Nov 25, 11 PM $ 0.00496
+0.11%
$ 317,265 $ 1,330
Nov 25, 10 PM $ 0.00494
+0.07%
$ 316,121 $ 1,319
Nov 25, 9 PM $ 0.00493
+0.10%
$ 315,324 $ 1,282
Nov 25, 8 PM $ 0.00491
+0.22%
$ 314,398 $ 1,226
Nov 25, 7 PM $ 0.0049
-0.91%
$ 313,620 $ 1,212
Nov 25, 6 PM $ 0.00495
+0.25%
$ 317,063 $ 1,176
Nov 25, 4 PM $ 0.0049
-0.21%
$ 313,565 $ 1,125
Nov 25, 3 PM $ 0.0049
+0.35%
$ 313,409 $ 1,110
Nov 25, 2 PM $ 0.00486
-1.40%
$ 310,780 $ 1,078