ZoRobotics Historical Data

ZORO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00493
-0.10%
$ 315,483 $ 1,016
Nov 25, 12 PM $ 0.00485
-4.07%
$ 310,554 $ 951
Nov 25, 8 AM $ 0.0051
+0.25%
$ 326,473 $ 29
Nov 25, 7 AM $ 0.0051
+0.00%
$ 326,530 $ 14
Nov 25, 2 AM $ 0.00512
+0.00%
$ 327,781 $ 8,713
Nov 25, 1 AM $ 0.00513
-0.23%
$ 328,453 $ 8,708
Nov 25, 12 AM $ 0.00514
+0.00%
$ 328,790 $ 8,681
Nov 24, 10 PM $ 0.00517
+0.03%
$ 331,033 $ 8,663
Nov 24, 9 PM $ 0.00514
-0.17%
$ 328,812 $ 8,621
Nov 24, 8 PM $ 0.00514
+0.00%
$ 329,066 $ 8,601
Nov 24, 7 PM $ 0.00515
+0.44%
$ 329,763 $ 8,603
Nov 24, 5 PM $ 0.00509
-0.54%
$ 325,928 $ 8,504
Nov 24, 2 PM $ 0.00509
+0.00%
$ 325,926 $ 8,483
Nov 24, 1 PM $ 0.0051
-0.10%
$ 326,208 $ 8,474
Nov 24, 11 AM $ 0.00523
+0.91%
$ 334,788 $ 8,410
Nov 24, 10 AM $ 0.00517
-2.26%
$ 331,189 $ 8,359
Nov 24, 9 AM $ 0.00523
-6.99%
$ 334,848 $ 8,235
Nov 24, 8 AM $ 0.00558
-2.77%
$ 356,990 $ 7,715
Nov 24, 7 AM $ 0.00571
+0.00%
$ 365,295 $ 7,584
Nov 24, 2 AM $ 0.00576
+0.00%
$ 368,895 $ 7,562
Nov 24, 1 AM $ 0.00576
+0.00%
$ 368,590 $ 7,552
Nov 24, 12 AM $ 0.00576
-1.22%
$ 368,490 $ 7,541
Nov 23, 11 PM $ 0.00584
+0.01%
$ 373,469 $ 7,489
Nov 23, 10 PM $ 0.00583
-0.76%
$ 373,027 $ 7,459
Nov 23, 9 PM $ 0.00586
-0.03%
$ 375,094 $ 6,817
Nov 23, 8 PM $ 0.00586
+0.06%
$ 375,176 $ 6,789
Nov 23, 6 PM $ 0.00586
-0.10%
$ 375,254 $ 6,772
Nov 23, 5 PM $ 0.00588
+0.16%
$ 376,625 $ 6,764
Nov 23, 4 PM $ 0.00589
-0.46%
$ 377,018 $ 6,739
Nov 23, 3 PM $ 0.00593
-0.55%
$ 379,548 $ 6,716
Nov 23, 2 PM $ 0.00597
-0.47%
$ 382,301 $ 6,463
Nov 23, 1 PM $ 0.0059
-2.87%
$ 377,919 $ 5,223
Nov 23, 12 PM $ 0.00635
-0.78%
$ 406,457 $ 4,665
Nov 23, 11 AM $ 0.00642
+0.00%
$ 410,640 $ 4,494
Nov 23, 10 AM $ 0.00646
+0.00%
$ 413,316 $ 4,010
Nov 23, 9 AM $ 0.00662
+0.00%
$ 423,523 $ 3,851
Nov 23, 7 AM $ 0.0065
+0.00%
$ 416,265 $ 3,846
Nov 22, 7 PM $ 0.00653
-0.43%
$ 417,718 $ 3,803
Nov 22, 6 PM $ 0.00657
-0.80%
$ 420,508 $ 3,571
Nov 22, 5 PM $ 0.00662
+0.36%
$ 423,365 $ 3,458
Nov 22, 4 PM $ 0.00653
-7.85%
$ 418,164 $ 3,266
Nov 22, 3 PM $ 0.00662
+0.30%
$ 423,659 $ 2,826
Nov 22, 2 PM $ 0.00659
+1.24%
$ 421,761 $ 2,774
Nov 22, 12 PM $ 0.0067
+0.00%
$ 428,880 $ 2,616
Nov 22, 10 AM $ 0.00725
+11.51%
$ 463,815 $ 2,591
Nov 22, 9 AM $ 0.00651
-0.01%
$ 416,954 $ 1,900
Nov 22, 8 AM $ 0.00672
+3.87%
$ 430,077 $ 1,642
Nov 22, 7 AM $ 0.00646
-0.35%
$ 413,142 $ 1,617
Nov 22, 6 AM $ 0.00649
+0.32%
$ 415,179 $ 1,593
Nov 22, 5 AM $ 0.00646
+0.00%
$ 413,527 $ 1,574