ZoRobotics Historical Data

ZORO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00645
+0.10%
$ 412,894 $ 1,568
Nov 22, 3 AM $ 0.00645
+0.00%
$ 413,098 $ 1,547
Nov 22, 2 AM $ 0.00645
-0.47%
$ 412,852 $ 1,540
Nov 22, 12 AM $ 0.0065
+0.00%
$ 415,888 $ 1,512
Nov 21, 11 PM $ 0.00648
+0.11%
$ 414,757 $ 1,502
Nov 21, 10 PM $ 0.00649
+0.14%
$ 415,269 $ 1,477
Nov 21, 9 PM $ 0.0065
+0.80%
$ 415,094 $ 1,436
Nov 21, 8 PM $ 0.00646
-0.09%
$ 413,238 $ 1,397
Nov 21, 7 PM $ 0.00648
-0.21%
$ 414,562 $ 1,375
Nov 21, 6 PM $ 0.00648
-0.95%
$ 415,036 $ 1,338
Nov 21, 5 PM $ 0.00652
+1.21%
$ 417,162 $ 1,106
Nov 21, 4 PM $ 0.00641
+0.35%
$ 410,146 $ 1,065
Nov 21, 3 PM $ 0.00641
-1.50%
$ 409,932 $ 1,038
Nov 21, 2 PM $ 0.00649
+0.31%
$ 415,154 $ 934
Nov 21, 1 PM $ 0.00645
+0.42%
$ 412,782 $ 737
Nov 21, 12 PM $ 0.00649
+0.00%
$ 415,631 $ 621
Nov 21, 10 AM $ 0.00642
+0.00%
$ 410,826 $ 578
Nov 21, 9 AM $ 0.00652
+0.00%
$ 417,217 $ 520
Nov 20, 5 PM $ 0.00678
-3.20%
$ 434,186 $ 274
Nov 20, 4 PM $ 0.00714
+0.00%
$ 457,077 $ 17
Nov 20, 5 AM $ 0.00717
+0.00%
$ 459,143 $ 512
Nov 20, 4 AM $ 0.00716
-0.51%
$ 458,218 $ 506
Nov 19, 9 PM $ 0.00727
+0.00%
$ 465,560 $ 402
Nov 19, 4 PM $ 0.00741
+0.00%
$ 474,022 $ 330
Nov 19, 10 AM $ 0.00755
+0.00%
$ 483,422 $ 245
Nov 19, 9 AM $ 0.00767
+0.00%
$ 490,910 $ 186
Nov 19, 4 AM $ 0.00772
+0.00%
$ 493,825 $ 352,754
Nov 19, 3 AM $ 0.00772
+0.00%
$ 494,233 $ 352,677
Nov 19, 2 AM $ 0.00769
+0.00%
$ 492,299 $ 352,168
Nov 19, 1 AM $ 0.00771
+0.00%
$ 493,375 $ 352,448
Nov 19, 12 AM $ 0.00772
+0.00%
$ 494,389 $ 352,335
Nov 18, 11 PM $ 0.00776
+0.06%
$ 496,429 $ 352,408
Nov 18, 10 PM $ 0.00783
+2.23%
$ 501,152 $ 351,976
Nov 18, 9 PM $ 0.00787
+0.00%
$ 503,650 $ 351,820
Nov 18, 8 PM $ 0.00787
-0.18%
$ 503,894 $ 351,856
Nov 18, 7 PM $ 0.00786
-0.34%
$ 503,022 $ 351,618
Nov 18, 6 PM $ 0.00787
-0.26%
$ 503,863 $ 351,253
Nov 18, 5 PM $ 0.00793
+0.37%
$ 507,396 $ 352,028
Nov 18, 4 PM $ 0.00787
-2.05%
$ 503,967 $ 351,120
Nov 18, 3 PM $ 0.00806
+0.36%
$ 515,899 $ 350,820
Nov 18, 2 PM $ 0.00835
+7.95%
$ 534,223 $ 350,817
Nov 18, 1 PM $ 0.00783
-2.14%
$ 501,440 $ 350,078
Nov 18, 12 PM $ 0.00805
-2.48%
$ 515,370 $ 350,094
Nov 18, 11 AM $ 0.00825
-0.12%
$ 527,943 $ 349,173
Nov 18, 10 AM $ 0.00828
+0.57%
$ 529,857 $ 348,667
Nov 18, 9 AM $ 0.00825
-1.36%
$ 528,138 $ 348,660
Nov 18, 8 AM $ 0.00836
+0.13%
$ 534,907 $ 348,195
Nov 18, 7 AM $ 0.00833
-0.69%
$ 533,068 $ 348,334
Nov 18, 6 AM $ 0.0084
-0.12%
$ 537,434 $ 348,628
Nov 18, 5 AM $ 0.00839
-0.38%
$ 539,143 $ 347,997