ZoRobotics Historical Data

ZORO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0084
-0.99%
$ 537,855 $ 347,801
Nov 18, 3 AM $ 0.00847
-0.82%
$ 542,324 $ 347,518
Nov 18, 2 AM $ 0.00854
-0.04%
$ 546,261 $ 348,293
Nov 18, 1 AM $ 0.0086
+0.43%
$ 550,504 $ 347,549
Nov 18, 12 AM $ 0.00851
-0.98%
$ 544,358 $ 347,213
Nov 17, 11 PM $ 0.00858
-0.35%
$ 549,135 $ 347,418
Nov 17, 10 PM $ 0.00863
+0.54%
$ 552,386 $ 347,357
Nov 17, 9 PM $ 0.00858
+0.12%
$ 549,130 $ 348,000
Nov 17, 8 PM $ 0.00856
-0.67%
$ 547,991 $ 346,668
Nov 17, 7 PM $ 0.00865
+2.32%
$ 553,295 $ 347,765
Nov 17, 6 PM $ 0.00842
-1.57%
$ 538,641 $ 346,713
Nov 17, 5 PM $ 0.00858
+0.19%
$ 548,875 $ 347,779
Nov 17, 4 PM $ 0.00858
-0.50%
$ 548,949 $ 346,652
Nov 17, 3 PM $ 0.00864
-0.03%
$ 553,177 $ 347,144
Nov 17, 2 PM $ 0.00864
+0.21%
$ 552,842 $ 347,196
Nov 17, 1 PM $ 0.00861
-1.02%
$ 551,031 $ 347,021
Nov 17, 12 PM $ 0.00871
-0.89%
$ 557,374 $ 346,728
Nov 17, 11 AM $ 0.00879
-0.81%
$ 562,759 $ 346,434
Nov 17, 10 AM $ 0.00881
-2.39%
$ 564,045 $ 346,281
Nov 17, 9 AM $ 0.00904
+0.20%
$ 578,666 $ 344,772
Nov 17, 8 AM $ 0.00906
+0.88%
$ 579,919 $ 344,740
Nov 17, 7 AM $ 0.00899
+0.00%
$ 575,637 $ 344,756
Nov 17, 6 AM $ 0.00897
+0.45%
$ 574,302 $ 344,607
Nov 17, 5 AM $ 0.00902
+0.97%
$ 577,020 $ 344,548
Nov 17, 4 AM $ 0.00894
+0.17%
$ 572,404 $ 344,220
Nov 17, 3 AM $ 0.00894
+0.53%
$ 572,071 $ 344,273
Nov 17, 2 AM $ 0.00891
+0.00%
$ 570,147 $ 344,196
Nov 17, 1 AM $ 0.00889
+0.05%
$ 568,673 $ 344,373
Nov 17, 12 AM $ 0.00887
-0.26%
$ 567,812 $ 343,832
Nov 16, 11 PM $ 0.00891
-1.30%
$ 570,175 $ 343,700
Nov 16, 10 PM $ 0.00908
+0.27%
$ 580,807 $ 343,822
Nov 16, 9 PM $ 0.00907
-1.00%
$ 580,294 $ 344,127
Nov 16, 8 PM $ 0.00918
-0.84%
$ 587,455 $ 343,987
Nov 16, 7 PM $ 0.00923
-1.62%
$ 590,804 $ 343,853
Nov 16, 2 PM $ 0.00927
+0.00%
$ 593,263 $ 342,962
Nov 16, 1 PM $ 0.00928
-0.86%
$ 594,198 $ 343,013
Nov 16, 12 PM $ 0.00939
-0.09%
$ 600,956 $ 343,140
Nov 16, 11 AM $ 0.00934
-0.65%
$ 597,950 $ 343,253
Nov 16, 10 AM $ 0.00941
-1.56%
$ 602,373 $ 342,498
Nov 16, 9 AM $ 0.0096
-0.51%
$ 614,659 $ 342,703
Nov 16, 8 AM $ 0.00967
+1.55%
$ 619,122 $ 342,798
Nov 16, 7 AM $ 0.00954
-1.56%
$ 611,494 $ 342,262
Nov 16, 6 AM $ 0.00971
+0.47%
$ 621,412 $ 341,987
Nov 16, 5 AM $ 0.00968
-0.18%
$ 619,521 $ 341,996
Nov 16, 4 AM $ 0.00968
+0.00%
$ 619,706 $ 341,875
Nov 16, 3 AM $ 0.0097
+0.74%
$ 620,548 $ 342,096
Nov 16, 2 AM $ 0.00961
-0.19%
$ 614,782 $ 341,590
Nov 16, 1 AM $ 0.00964
-0.23%
$ 617,115 $ 342,078
Nov 16, 12 AM $ 0.00964
-0.13%
$ 617,164 $ 341,599
Nov 15, 11 PM $ 0.00967
+0.17%
$ 619,035 $ 341,610