ZoRobotics Historical Data

ZORO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00963
-0.53%
$ 616,542 $ 341,239
Nov 15, 9 PM $ 0.00969
-2.71%
$ 620,079 $ 334,522
Nov 15, 8 PM $ 0.00986
-1.90%
$ 630,755 $ 334,022
Nov 15, 6 PM $ 0.0101
+0.00%
$ 643,623 $ 333,399
Nov 15, 5 PM $ 0.01
+0.10%
$ 642,293 $ 333,460
Nov 15, 4 PM $ 0.01
+0.09%
$ 640,948 $ 333,427
Nov 15, 3 PM $ 0.01
-0.61%
$ 641,347 $ 333,309
Nov 15, 2 PM $ 0.0106
+6.58%
$ 677,799 $ 332,480
Nov 15, 1 PM $ 0.00992
-0.07%
$ 634,940 $ 332,542
Nov 15, 12 PM $ 0.00998
+0.30%
$ 638,716 $ 332,601
Nov 15, 11 AM $ 0.00998
-0.47%
$ 638,956 $ 332,503
Nov 15, 10 AM $ 0.01
+0.19%
$ 640,844 $ 332,122
Nov 15, 9 AM $ 0.01
+0.04%
$ 641,861 $ 331,966
Nov 15, 8 AM $ 0.01
+0.17%
$ 642,549 $ 332,045
Nov 15, 7 AM $ 0.01
+0.00%
$ 642,747 $ 331,914
Nov 15, 6 AM $ 0.01
-0.12%
$ 639,779 $ 331,691
Nov 15, 5 AM $ 0.01
+0.00%
$ 639,891 $ 331,584
Nov 14, 11 PM $ 0.00987
+0.00%
$ 631,646 $ 331,588
Nov 14, 10 PM $ 0.00997
+0.81%
$ 638,210 $ 331,722
Nov 14, 9 PM $ 0.00986
+0.20%
$ 631,103 $ 331,031
Nov 14, 8 PM $ 0.00979
-2.17%
$ 626,502 $ 331,567
Nov 14, 7 PM $ 0.00997
+0.53%
$ 638,333 $ 330,415
Nov 14, 6 PM $ 0.00999
-0.18%
$ 639,575 $ 330,617
Nov 14, 3 PM $ 0.01
-0.06%
$ 640,864 $ 329,303
Nov 14, 2 PM $ 0.01
+0.03%
$ 640,376 $ 328,747
Nov 14, 1 PM $ 0.01
+0.14%
$ 640,912 $ 329,489
Nov 14, 10 AM $ 0.0101
+0.00%
$ 649,430 $ 328,883
Nov 14, 9 AM $ 0.0101
+0.00%
$ 645,922 $ 329,323
Nov 14, 7 AM $ 0.0101
+0.38%
$ 647,080 $ 328,850
Nov 14, 6 AM $ 0.01
-2.48%
$ 641,289 $ 329,130
Nov 14, 5 AM $ 0.0103
+0.41%
$ 657,734 $ 328,046
Nov 14, 4 AM $ 0.0102
-1.54%
$ 654,945 $ 328,084
Nov 14, 1 AM $ 0.0104
+0.00%
$ 666,980 $ 328,337
Nov 14, 12 AM $ 0.0104
-0.79%
$ 667,064 $ 328,119
Nov 13, 11 PM $ 0.0105
-0.14%
$ 670,286 $ 327,750
Nov 13, 10 PM $ 0.0105
+0.82%
$ 669,614 $ 327,435
Nov 13, 8 PM $ 0.0104
-0.55%
$ 662,766 $ 327,692
Nov 13, 7 PM $ 0.0104
+0.20%
$ 666,434 $ 327,698
Nov 13, 6 PM $ 0.0104
-1.44%
$ 665,253 $ 327,899
Nov 13, 5 PM $ 0.0106
-0.72%
$ 677,518 $ 327,393
Nov 13, 4 PM $ 0.0107
-0.21%
$ 683,778 $ 327,600
Nov 13, 3 PM $ 0.0108
+0.75%
$ 688,085 $ 327,464
Nov 13, 2 PM $ 0.0106
-0.53%
$ 680,230 $ 325,995
Nov 13, 1 PM $ 0.0107
+0.00%
$ 683,101 $ 327,273
Nov 13, 10 AM $ 0.0107
+0.18%
$ 684,265 $ 326,839
Nov 13, 9 AM $ 0.0106
-1.28%
$ 681,567 $ 327,179
Nov 13, 7 AM $ 0.0107
+0.36%
$ 684,599 $ 326,772
Nov 13, 6 AM $ 0.0106
-0.89%
$ 680,431 $ 326,829
Nov 13, 5 AM $ 0.0106
-4.11%
$ 679,737 $ 325,244
Nov 12, 4 PM $ 0.0106
-2.09%
$ 678,829 $ 322,978