ZoRobotics Historical Data

ZORO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0109
-0.62%
$ 695,975 $ 323,369
Nov 12, 2 PM $ 0.0109
-1.82%
$ 697,969 $ 322,979
Nov 12, 12 PM $ 0.0111
-0.33%
$ 710,020 $ 323,118
Nov 12, 11 AM $ 0.0111
-0.22%
$ 710,398 $ 323,237
Nov 12, 10 AM $ 0.0111
+0.35%
$ 709,842 $ 323,049
Nov 12, 9 AM $ 0.011
+0.21%
$ 706,878 $ 322,758
Nov 12, 8 AM $ 0.011
-0.05%
$ 701,898 $ 322,902
Nov 12, 7 AM $ 0.0109
-1.24%
$ 700,418 $ 322,775
Nov 12, 6 AM $ 0.0111
-0.16%
$ 708,762 $ 321,798
Nov 12, 5 AM $ 0.0111
-2.11%
$ 712,513 $ 322,075
Nov 12, 4 AM $ 0.0113
-0.32%
$ 724,204 $ 321,527
Nov 12, 3 AM $ 0.0115
-3.24%
$ 731,472 $ 321,250
Nov 12, 1 AM $ 0.0117
-1.78%
$ 747,838 $ 320,349
Nov 12, 12 AM $ 0.0119
+0.74%
$ 759,938 $ 319,579
Nov 11, 11 PM $ 0.0118
+0.17%
$ 752,691 $ 319,476
Nov 11, 10 PM $ 0.0117
-0.35%
$ 750,810 $ 319,241
Nov 11, 9 PM $ 0.0118
-0.15%
$ 756,293 $ 319,388
Nov 11, 8 PM $ 0.0118
+0.20%
$ 755,778 $ 319,352
Nov 11, 7 PM $ 0.0117
-0.67%
$ 751,415 $ 319,035
Nov 11, 6 PM $ 0.0118
+0.08%
$ 752,505 $ 318,796
Nov 11, 5 PM $ 0.0117
-1.18%
$ 750,646 $ 317,743
Nov 11, 4 PM $ 0.0118
-1.83%
$ 753,379 $ 317,210
Nov 11, 3 PM $ 0.0119
+21.97%
$ 760,748 $ 313,351
Nov 11, 2 PM $ 0.00973
-1.00%
$ 622,995 $ 311,146
Nov 11, 1 PM $ 0.00987
+0.65%
$ 632,953 $ 311,709
Nov 11, 12 PM $ 0.00982
-0.56%
$ 628,361 $ 311,434
Nov 11, 10 AM $ 0.00997
+0.00%
$ 637,792 $ 311,088
Nov 11, 9 AM $ 0.0101
+0.00%
$ 646,937 $ 311,449
Nov 11, 8 AM $ 0.00998
+0.00%
$ 638,475 $ 311,127
Nov 11, 7 AM $ 0.00995
-0.08%
$ 636,775 $ 310,036
Nov 11, 6 AM $ 0.00997
+0.00%
$ 638,298 $ 309,851
Nov 11, 5 AM $ 0.00999
+0.41%
$ 639,283 $ 309,821
Nov 11, 4 AM $ 0.00997
-0.67%
$ 637,908 $ 309,570
Nov 11, 3 AM $ 0.0101
+0.89%
$ 644,871 $ 309,219
Nov 11, 2 AM $ 0.00999
-0.20%
$ 639,095 $ 309,365
Nov 11, 1 AM $ 0.01
+0.09%
$ 639,819 $ 309,343
Nov 10, 11 PM $ 0.00993
-0.28%
$ 635,417 $ 309,104
Nov 10, 10 PM $ 0.00999
+0.00%
$ 639,471 $ 309,150
Nov 10, 9 PM $ 0.01
+0.24%
$ 640,940 $ 309,410
Nov 10, 8 PM $ 0.00997
+0.28%
$ 638,044 $ 309,224
Nov 10, 7 PM $ 0.00996
+0.14%
$ 637,677 $ 308,872
Nov 10, 6 PM $ 0.00993
-0.41%
$ 635,272 $ 308,901
Nov 10, 5 PM $ 0.00987
+0.05%
$ 631,628 $ 308,848
Nov 10, 4 PM $ 0.00988
-0.32%
$ 632,296 $ 308,964
Nov 10, 3 PM $ 0.00988
+0.10%
$ 632,275 $ 308,638
Nov 10, 2 PM $ 0.00989
-0.82%
$ 633,075 $ 309,136
Nov 10, 1 PM $ 0.01
+0.53%
$ 639,706 $ 308,779
Nov 10, 12 PM $ 0.01
+0.20%
$ 640,281 $ 308,464
Nov 10, 11 AM $ 0.00995
+0.22%
$ 637,077 $ 308,527
Nov 10, 10 AM $ 0.00991
-0.85%
$ 633,993 $ 308,177