ZoRobotics Historical Data

ZORO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00998
+0.25%
$ 638,615 $ 308,437
Nov 10, 8 AM $ 0.00993
-0.47%
$ 635,369 $ 307,981
Nov 10, 6 AM $ 0.01
+0.25%
$ 640,815 $ 308,435
Nov 10, 5 AM $ 0.00999
+1.19%
$ 639,248 $ 308,157
Nov 10, 4 AM $ 0.00985
-0.24%
$ 630,099 $ 308,112
Nov 10, 3 AM $ 0.00987
+0.42%
$ 631,923 $ 308,185
Nov 10, 2 AM $ 0.00983
-0.44%
$ 628,829 $ 308,128
Nov 10, 1 AM $ 0.00984
-0.09%
$ 629,939 $ 307,768
Nov 10, 12 AM $ 0.00984
+1.16%
$ 629,683 $ 307,541
Nov 9, 11 PM $ 0.00975
+0.80%
$ 624,150 $ 307,838
Nov 9, 10 PM $ 0.00967
-0.21%
$ 618,583 $ 307,676
Nov 9, 9 PM $ 0.00971
+0.17%
$ 621,460 $ 307,859
Nov 9, 8 PM $ 0.00971
-0.32%
$ 621,334 $ 307,615
Nov 9, 7 PM $ 0.00971
+0.41%
$ 621,448 $ 307,696
Nov 9, 6 PM $ 0.00965
-0.09%
$ 617,782 $ 307,316
Nov 9, 5 PM $ 0.00966
-0.31%
$ 618,048 $ 308,065
Nov 9, 4 PM $ 0.00967
-0.04%
$ 618,625 $ 307,566
Nov 9, 3 PM $ 0.00966
+0.86%
$ 617,994 $ 307,000
Nov 9, 2 PM $ 0.00959
+2.06%
$ 613,791 $ 306,976
Nov 9, 1 PM $ 0.00942
+1.49%
$ 602,734 $ 301,618
Nov 9, 12 PM $ 0.00929
-0.24%
$ 594,342 $ 301,454
Nov 9, 11 AM $ 0.00926
-0.07%
$ 592,561 $ 301,737
Nov 9, 10 AM $ 0.00925
-0.25%
$ 591,901 $ 301,305
Nov 9, 8 AM $ 0.00927
+0.00%
$ 593,076 $ 301,452
Nov 9, 7 AM $ 0.00926
+0.00%
$ 592,440 $ 301,137
Nov 9, 6 AM $ 0.00928
-0.30%
$ 593,746 $ 301,331
Nov 9, 3 AM $ 0.00877
-6.38%
$ 561,087 $ 301,451
Nov 9, 1 AM $ 0.00935
+0.00%
$ 598,472 $ 300,348
Nov 9, 12 AM $ 0.00933
-0.04%
$ 597,429 $ 300,523
Nov 8, 11 PM $ 0.00932
-0.27%
$ 596,316 $ 300,596
Nov 8, 1 PM $ 0.00933
+0.00%
$ 596,893 $ 300,912
Nov 8, 10 AM $ 0.00933
-1.50%
$ 597,348 $ 300,598
Nov 8, 9 AM $ 0.00993
+9.52%
$ 635,364 $ 298,863
Nov 8, 8 AM $ 0.00908
-0.17%
$ 581,262 $ 299,119
Nov 8, 7 AM $ 0.00907
+0.00%
$ 580,703 $ 298,811
Nov 8, 6 AM $ 0.00908
-0.02%
$ 581,397 $ 298,628
Nov 8, 5 AM $ 0.0091
+0.07%
$ 582,645 $ 298,498
Nov 8, 4 AM $ 0.00911
+0.29%
$ 583,287 $ 298,470
Nov 8, 3 AM $ 0.00913
+0.13%
$ 584,372 $ 298,261
Nov 8, 2 AM $ 0.00913
+0.27%
$ 584,582 $ 298,552
Nov 8, 1 AM $ 0.00911
+0.24%
$ 582,840 $ 298,510
Nov 8, 12 AM $ 0.0091
-0.66%
$ 582,705 $ 298,243
Nov 7, 11 PM $ 0.00919
-0.03%
$ 588,446 $ 298,267
Nov 7, 10 PM $ 0.00918
+0.47%
$ 587,763 $ 298,145
Nov 7, 8 PM $ 0.00914
+0.39%
$ 585,238 $ 298,287
Nov 7, 7 PM $ 0.00907
+1.18%
$ 580,546 $ 297,894
Nov 7, 6 PM $ 0.00897
+0.12%
$ 573,778 $ 297,717
Nov 7, 5 PM $ 0.00893
+2.77%
$ 571,757 $ 297,441
Nov 7, 4 PM $ 0.00879
+1.85%
$ 562,448 $ 297,196
Nov 7, 3 PM $ 0.00865
-0.19%
$ 553,514 $ 297,052