ZoRobotics Historical Data

ZORO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00868
+0.69%
$ 555,330 $ 296,223
Nov 7, 1 PM $ 0.00859
-4.27%
$ 549,953 $ 295,806
Nov 7, 12 PM $ 0.00899
-0.51%
$ 575,188 $ 295,261
Nov 7, 11 AM $ 0.00906
-0.29%
$ 579,853 $ 295,596
Nov 7, 10 AM $ 0.00914
-2.90%
$ 585,162 $ 295,655
Nov 7, 9 AM $ 0.00943
-3.50%
$ 603,589 $ 295,229
Nov 7, 8 AM $ 0.00975
-1.57%
$ 623,752 $ 294,661
Nov 7, 7 AM $ 0.00982
-0.28%
$ 628,408 $ 294,674
Nov 7, 6 AM $ 0.00989
+0.89%
$ 632,960 $ 294,512
Nov 7, 5 AM $ 0.00976
+0.19%
$ 624,396 $ 294,039
Nov 7, 4 AM $ 0.00973
-0.46%
$ 622,895 $ 294,188
Nov 7, 3 AM $ 0.00976
+0.02%
$ 624,547 $ 294,412
Nov 7, 1 AM $ 0.00975
+0.00%
$ 623,738 $ 294,464
Nov 6, 9 PM $ 0.0097
-0.77%
$ 620,804 $ 294,301
Nov 6, 8 PM $ 0.00975
+0.00%
$ 624,152 $ 294,292
Nov 6, 7 PM $ 0.00978
+1.25%
$ 625,963 $ 294,291
Nov 6, 6 PM $ 0.00979
+0.02%
$ 626,838 $ 294,128
Nov 6, 5 PM $ 0.00977
+0.34%
$ 625,041 $ 293,935
Nov 6, 4 PM $ 0.00974
-1.27%
$ 623,516 $ 293,947
Nov 6, 3 PM $ 0.00983
-1.08%
$ 628,906 $ 293,387
Nov 6, 1 PM $ 0.0099
+0.09%
$ 633,581 $ 293,028
Nov 6, 12 PM $ 0.0099
-0.61%
$ 633,282 $ 293,080
Nov 6, 11 AM $ 0.00992
-0.05%
$ 635,173 $ 292,761
Nov 6, 10 AM $ 0.00992
+0.02%
$ 634,904 $ 292,411
Nov 6, 9 AM $ 0.0099
-0.78%
$ 633,416 $ 292,611
Nov 6, 8 AM $ 0.00999
+0.00%
$ 639,518 $ 292,412
Nov 6, 7 AM $ 0.00998
-0.19%
$ 638,598 $ 292,266
Nov 6, 6 AM $ 0.00998
+0.43%
$ 639,009 $ 292,360
Nov 6, 5 AM $ 0.00993
-0.81%
$ 635,212 $ 292,598
Nov 6, 1 AM $ 0.00994
-0.86%
$ 636,431 $ 291,615
Nov 6, 12 AM $ 0.01
+1.18%
$ 640,539 $ 291,377
Nov 5, 10 PM $ 0.00983
+0.00%
$ -- $ 291,621
Nov 5, 9 PM $ 0.00978
-2.16%
$ 625,660 $ 291,893
Nov 5, 8 PM $ 0.0101
+0.00%
$ 649,033 $ 290,574
Nov 5, 7 PM $ 0.00991
+0.22%
$ 634,097 $ 290,431
Nov 5, 6 PM $ 0.00995
+0.00%
$ 636,694 $ 290,606
Nov 5, 4 PM $ 0.00992
+0.00%
$ 634,789 $ 290,400
Nov 5, 3 PM $ 0.00996
+0.26%
$ 637,721 $ 290,432
Nov 5, 2 PM $ 0.00991
+0.05%
$ 634,549 $ 290,323
Nov 5, 1 PM $ 0.00986
-1.57%
$ 630,951 $ 289,964
Nov 5, 12 PM $ 0.01
-0.06%
$ 641,835 $ 289,603
Nov 5, 11 AM $ 0.0099
-1.64%
$ 633,425 $ 289,892
Nov 5, 10 AM $ 0.01
-0.20%
$ 642,771 $ 289,290
Nov 5, 9 AM $ 0.0101
-0.15%
$ 643,666 $ 289,169
Nov 5, 7 AM $ 0.0101
+0.07%
$ 645,080 $ 288,839
Nov 5, 6 AM $ 0.01
-1.47%
$ 642,253 $ 289,124
Nov 5, 5 AM $ 0.0102
+0.06%
$ 649,873 $ 288,883
Nov 5, 4 AM $ 0.0102
+0.00%
$ 652,123 $ 288,351
Nov 5, 3 AM $ 0.0102
-0.04%
$ 651,292 $ 288,427
Nov 5, 2 AM $ 0.0102
+0.45%
$ 651,908 $ 287,885