ZoRobotics Historical Data

ZORO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0101
+0.20%
$ 647,823 $ 287,940
Nov 5, 12 AM $ 0.0102
-0.36%
$ 650,216 $ 287,877
Nov 4, 11 PM $ 0.0102
-0.02%
$ 651,623 $ 287,581
Nov 4, 10 PM $ 0.0102
+2.48%
$ 653,541 $ 287,698
Nov 4, 9 PM $ 0.00994
-2.06%
$ 636,348 $ 288,438
Nov 4, 8 PM $ 0.0101
-4.37%
$ 649,213 $ 286,751
Nov 4, 7 PM $ 0.0105
-6.27%
$ 674,847 $ 286,021
Nov 4, 6 PM $ 0.0113
+26.24%
$ 725,455 $ 285,092
Nov 4, 5 PM $ 0.00901
+0.00%
$ 576,464 $ 283,227
Nov 4, 4 PM $ 0.0089
-3.67%
$ 569,525 $ 283,400
Nov 4, 3 PM $ 0.00924
+0.64%
$ 591,580 $ 283,683
Nov 4, 2 PM $ 0.00923
-0.18%
$ 590,710 $ 282,109
Nov 4, 12 PM $ 0.00924
+0.00%
$ 591,432 $ 283,021
Nov 4, 11 AM $ 0.00919
+1.06%
$ 588,443 $ 282,992
Nov 4, 10 AM $ 0.00907
-1.83%
$ 580,310 $ 282,855
Nov 4, 9 AM $ 0.00921
-0.55%
$ 589,628 $ 282,697
Nov 4, 8 AM $ 0.00925
-0.51%
$ 591,987 $ 282,750
Nov 4, 7 AM $ 0.00931
-2.35%
$ 595,609 $ 281,992
Nov 4, 6 AM $ 0.00941
+6.25%
$ 602,083 $ 281,716
Nov 4, 5 AM $ 0.00927
-1.50%
$ 593,211 $ 280,251
Nov 4, 4 AM $ 0.0094
+0.00%
$ 601,665 $ 280,063
Nov 4, 3 AM $ 0.00936
-0.48%
$ 598,987 $ 280,076
Nov 4, 2 AM $ 0.00936
+0.04%
$ 599,028 $ 279,646
Nov 4, 1 AM $ 0.00941
+0.29%
$ 602,230 $ 279,599
Nov 4, 12 AM $ 0.00936
-0.26%
$ 599,060 $ 279,528
Nov 3, 11 PM $ 0.00941
+0.07%
$ 602,019 $ 279,521
Nov 3, 10 PM $ 0.00938
-0.54%
$ 600,004 $ 279,509
Nov 3, 9 PM $ 0.00946
+0.34%
$ 605,667 $ 279,295
Nov 3, 8 PM $ 0.0095
+0.85%
$ 607,780 $ 279,157
Nov 3, 7 PM $ 0.0094
-0.33%
$ 601,369 $ 279,228
Nov 3, 6 PM $ 0.0094
-2.39%
$ 601,713 $ 279,095
Nov 3, 5 PM $ 0.00956
+0.47%
$ 611,798 $ 278,911
Nov 3, 4 PM $ 0.00948
-0.02%
$ 606,556 $ 278,850
Nov 3, 3 PM $ 0.0095
-1.74%
$ 608,110 $ 278,901
Nov 3, 2 PM $ 0.00969
-0.55%
$ 620,159 $ 278,518
Nov 3, 9 AM $ 0.00962
+0.00%
$ 615,918 $ 278,289
Nov 3, 7 AM $ 0.0096
+0.00%
$ 614,700 $ 278,450
Nov 3, 6 AM $ 0.00958
-0.30%
$ 612,898 $ 278,124
Nov 3, 5 AM $ 0.00959
+0.06%
$ 615,283 $ 277,841
Nov 3, 4 AM $ 0.00956
+2.57%
$ 611,732 $ 277,047
Nov 3, 3 AM $ 0.0092
-6.23%
$ 588,677 $ 276,272
Nov 3, 2 AM $ 0.00986
+0.57%
$ 630,859 $ 276,922
Nov 3, 1 AM $ 0.00982
-0.58%
$ 628,477 $ 276,617
Nov 3, 12 AM $ 0.00996
+0.40%
$ 637,153 $ 276,315
Nov 2, 11 PM $ 0.00989
-0.42%
$ 632,850 $ 276,345
Nov 2, 9 PM $ 0.00983
+0.00%
$ 629,101 $ 276,341
Nov 2, 8 PM $ 0.00988
-0.24%
$ 632,359 $ 276,246
Nov 2, 7 PM $ 0.00989
+0.47%
$ 633,024 $ 276,122
Nov 2, 6 PM $ 0.00987
+0.03%
$ 631,854 $ 276,056
Nov 2, 5 PM $ 0.0097
+0.15%
$ 620,811 $ 275,809