ZoRobotics Historical Data

ZORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00206
+0.00%
$ 132,160 $ 8,802
Apr 1, 3 PM $ 0.00206
+0.00%
$ 132,160 $ 8,794
Apr 1, 2 PM $ 0.00206
+0.00%
$ 132,160 $ 8,857
Apr 1, 1 PM $ 0.00206
+0.00%
$ 132,160 $ 8,977
Apr 1, 12 PM $ 0.00206
+0.00%
$ 132,160 $ 8,984
Apr 1, 11 AM $ 0.00206
+0.00%
$ 132,160 $ 8,942
Apr 1, 10 AM $ 0.00206
+0.00%
$ 132,160 $ 9,113
Apr 1, 9 AM $ 0.00206
-0.86%
$ 132,160 $ 9,009
Apr 1, 8 AM $ 0.00208
+0.00%
$ 133,312 $ 8,914
Apr 1, 7 AM $ 0.00208
+0.03%
$ 133,312 $ 8,980
Apr 1, 6 AM $ 0.00208
+0.05%
$ 133,279 $ 9,597
Apr 1, 5 AM $ 0.00207
+0.24%
$ 132,218 $ 9,611
Apr 1, 4 AM $ 0.00205
+0.00%
$ 131,456 $ 9,290
Apr 1, 3 AM $ 0.00205
-0.34%
$ 131,456 $ 9,303
Apr 1, 2 AM $ 0.00206
+0.34%
$ 131,904 $ 9,150
Apr 1, 1 AM $ 0.00205
+0.00%
$ 131,456 $ 9,215
Apr 1, 12 AM $ 0.00205
-0.34%
$ 131,456 $ 9,224
Mar 31, 11 PM $ 0.00206
+0.34%
$ 131,904 $ 9,361
Mar 31, 10 PM $ 0.00205
+0.00%
$ 131,456 $ 9,329
Mar 31, 9 PM $ 0.00205
-0.34%
$ 131,456 $ 10,221
Mar 31, 8 PM $ 0.00206
+0.34%
$ 131,904 $ 10,392
Mar 31, 7 PM $ 0.00205
-0.34%
$ 131,456 $ 10,417
Mar 31, 6 PM $ 0.00206
+0.35%
$ 131,904 $ 10,370
Mar 31, 5 PM $ 0.00205
+0.00%
$ 131,446 $ 10,223
Mar 31, 4 PM $ 0.00205
-0.01%
$ 131,446 $ 10,271
Mar 31, 3 PM $ 0.00206
+0.34%
$ 131,904 $ 9,659
Mar 31, 2 PM $ 0.00205
-0.34%
$ 131,456 $ 9,621
Mar 31, 1 PM $ 0.00206
+0.00%
$ 131,904 $ 9,557
Mar 31, 12 PM $ 0.00205
-0.29%
$ 131,456 $ 10,123
Mar 31, 11 AM $ 0.00206
+0.00%
$ 131,840 $ 10,198
Mar 31, 10 AM $ 0.00206
+0.00%
$ 131,840 $ 10,244
Mar 31, 9 AM $ 0.00206
+0.02%
$ 131,840 $ 10,316
Mar 31, 8 AM $ 0.00206
+0.28%
$ 131,815 $ 10,403
Mar 31, 7 AM $ 0.00205
-2.75%
$ 131,453 $ 10,382
Mar 31, 6 AM $ 0.0022
+3.58%
$ 140,672 $ 9,522
Mar 31, 5 AM $ 0.00212
-3.89%
$ 135,808 $ 9,535
Mar 31, 4 AM $ 0.00221
+2.21%
$ 141,302 $ 9,648
Mar 31, 3 AM $ 0.00222
+3.03%
$ 142,400 $ 9,734
Mar 31, 2 AM $ 0.00216
-4.04%
$ 138,217 $ 9,912
Mar 31, 1 AM $ 0.00225
+0.30%
$ 144,038 $ 9,879
Mar 31, 12 AM $ 0.00224
+6.45%
$ 143,608 $ 9,824
Mar 30, 11 PM $ 0.00211
-3.27%
$ 134,912 $ 9,748
Mar 30, 10 PM $ 0.00218
-0.84%
$ 139,470 $ 9,849
Mar 30, 9 PM $ 0.00219
+3.46%
$ 139,906 $ 421
Mar 30, 8 PM $ 0.00211
+0.00%
$ 134,789 $ 9,310
Mar 30, 7 PM $ 0.00211
+0.00%
$ 134,784 $ 9,223
Mar 30, 6 PM $ 0.00211
+0.00%
$ 134,784 $ 10,691
Mar 30, 5 PM $ 0.00211
+0.00%
$ 134,784 $ 10,788
Mar 30, 4 PM $ 0.00211
+0.00%
$ 134,784 $ 10,782
Mar 30, 3 PM $ 0.00211
-0.33%
$ 134,784 $ 10,840