ZoRobotics Historical Data

ZORO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00965
-0.89%
$ 617,600 $ 275,762
Nov 2, 3 PM $ 0.00971
+4.27%
$ 621,301 $ 274,687
Nov 2, 1 PM $ 0.00973
-0.43%
$ 622,435 $ 273,490
Nov 2, 12 PM $ 0.00978
+0.24%
$ 626,122 $ 273,296
Nov 2, 11 AM $ 0.00975
-0.26%
$ 623,858 $ 273,361
Nov 2, 10 AM $ 0.00976
-0.14%
$ 624,740 $ 273,369
Nov 2, 9 AM $ 0.00972
-0.75%
$ 622,358 $ 273,136
Nov 2, 8 AM $ 0.00974
+1.48%
$ 623,052 $ 272,774
Nov 2, 7 AM $ 0.00957
-0.66%
$ 612,638 $ 272,531
Nov 2, 5 AM $ 0.00963
-0.47%
$ 616,293 $ 272,547
Nov 2, 2 AM $ 0.00968
+0.00%
$ 619,316 $ 272,507
Nov 2, 1 AM $ 0.00971
+0.39%
$ 621,615 $ 272,307
Nov 2, 12 AM $ 0.00973
+0.00%
$ 622,888 $ 272,117
Nov 1, 10 PM $ 0.00973
+0.51%
$ 622,684 $ 272,402
Nov 1, 9 PM $ 0.0097
-0.36%
$ 620,830 $ 272,155
Nov 1, 8 PM $ 0.00972
-0.03%
$ 621,902 $ 272,094
Nov 1, 7 PM $ 0.00975
+0.64%
$ 624,271 $ 272,342
Nov 1, 6 PM $ 0.00962
-0.01%
$ 615,715 $ 272,061
Nov 1, 5 PM $ 0.0096
-0.38%
$ 614,606 $ 271,914
Nov 1, 4 PM $ 0.0096
-1.48%
$ 614,462 $ 271,573
Nov 1, 3 PM $ 0.00976
-4.13%
$ 624,723 $ 272,426
Nov 1, 2 PM $ 0.0101
-1.48%
$ 649,131 $ 271,867
Nov 1, 1 PM $ 0.0102
-2.45%
$ 655,925 $ 270,670
Nov 1, 12 PM $ 0.0105
+1.15%
$ 674,356 $ 270,595
Nov 1, 11 AM $ 0.0105
+0.16%
$ 674,264 $ 268,487
Nov 1, 10 AM $ 0.0104
+0.17%
$ 667,491 $ 267,907
Nov 1, 9 AM $ 0.0105
+0.16%
$ 669,883 $ 267,531
Nov 1, 8 AM $ 0.0104
-0.17%
$ 665,967 $ 267,197
Nov 1, 7 AM $ 0.0104
+0.68%
$ 666,205 $ 266,943
Nov 1, 6 AM $ 0.0104
+2.67%
$ 663,318 $ 266,838
Nov 1, 3 AM $ 0.01
+0.39%
$ 642,558 $ 266,070
Nov 1, 1 AM $ 0.00998
+0.36%
$ 638,711 $ 265,887
Nov 1, 12 AM $ 0.00998
+8.89%
$ 638,636 $ 265,597
Oct 31, 11 PM $ 0.00915
+0.53%
$ 585,335 $ 265,294
Oct 31, 9 PM $ 0.00902
-1.05%
$ 576,983 $ 264,520
Oct 31, 8 PM $ 0.00912
-0.09%
$ 583,422 $ 264,529
Oct 31, 7 PM $ 0.0091
-1.74%
$ 582,281 $ 264,535
Oct 31, 6 PM $ 0.00924
-0.18%
$ 591,128 $ 264,365
Oct 31, 5 PM $ 0.00924
-0.74%
$ 591,304 $ 264,290
Oct 31, 4 PM $ 0.00927
-2.10%
$ 593,537 $ 264,325
Oct 31, 3 PM $ 0.00945
+0.00%
$ 604,888 $ 264,073
Oct 31, 1 PM $ 0.00948
-0.05%
$ 606,609 $ 264,060
Oct 31, 12 PM $ 0.00945
+0.00%
$ 604,794 $ 263,774
Oct 31, 11 AM $ 0.00943
+0.36%
$ 603,585 $ 263,613
Oct 31, 10 AM $ 0.00948
+0.00%
$ 606,932 $ 263,563
Oct 31, 9 AM $ 0.00945
-0.50%
$ 604,655 $ 263,611
Oct 31, 8 AM $ 0.00941
+0.00%
$ 602,397 $ 263,610
Oct 31, 7 AM $ 0.00945
+0.31%
$ 604,888 $ 263,281
Oct 31, 6 AM $ 0.00939
-0.10%
$ 601,272 $ 263,447
Oct 31, 5 AM $ 0.0094
-1.10%
$ 601,709 $ 263,305