ZoRobotics Historical Data

ZORO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00946
+1.11%
$ 605,728 $ 263,458
Oct 31, 2 AM $ 0.00937
-0.29%
$ 599,402 $ 263,280
Oct 31, 1 AM $ 0.0094
+0.40%
$ 601,855 $ 263,578
Oct 31, 12 AM $ 0.00935
-0.59%
$ 598,426 $ 263,270
Oct 30, 11 PM $ 0.00937
+0.00%
$ 599,477 $ 262,942
Oct 30, 10 PM $ 0.00933
-0.14%
$ 597,176 $ 262,989
Oct 30, 9 PM $ 0.00937
+0.02%
$ 599,756 $ 262,795
Oct 30, 8 PM $ 0.00932
-0.14%
$ 596,528 $ 262,905
Oct 30, 7 PM $ 0.0094
+0.04%
$ 601,788 $ 262,741
Oct 30, 6 PM $ 0.00944
+0.37%
$ 604,039 $ 262,744
Oct 30, 5 PM $ 0.00941
+0.00%
$ 602,483 $ 262,782
Oct 30, 4 PM $ 0.00943
-0.14%
$ 603,622 $ 262,687
Oct 30, 3 PM $ 0.00943
-0.24%
$ 603,647 $ 259,370
Oct 30, 2 PM $ 0.0094
-0.70%
$ 601,296 $ 259,169
Oct 30, 1 PM $ 0.00946
-0.68%
$ 605,303 $ 259,155
Oct 30, 12 PM $ 0.00955
-0.23%
$ 610,970 $ 259,298
Oct 30, 11 AM $ 0.00953
+1.59%
$ 609,800 $ 258,926
Oct 30, 10 AM $ 0.00935
-0.54%
$ 598,371 $ 258,869
Oct 30, 9 AM $ 0.00936
-0.60%
$ 599,280 $ 258,901
Oct 30, 9 AM $ 0.00936
-0.60%
$ 599,280 $ 258,901
Oct 30, 8 AM $ 0.00947
+2.03%
$ 605,884 $ 258,693
Oct 30, 8 AM $ 0.00947
+2.03%
$ 605,884 $ 258,693
Oct 30, 7 AM $ 0.00931
+0.84%
$ 595,727 $ 258,861
Oct 30, 7 AM $ 0.00931
+0.84%
$ 595,727 $ 258,861
Oct 30, 6 AM $ 0.00917
-0.23%
$ 586,910 $ 258,427
Oct 30, 6 AM $ 0.00917
-0.23%
$ 586,910 $ 258,427
Oct 30, 5 AM $ 0.00913
+0.99%
$ 584,114 $ 257,927
Oct 30, 5 AM $ 0.00913
+0.99%
$ 584,114 $ 257,927
Oct 30, 4 AM $ 0.00906
-0.15%
$ 579,723 $ 257,904
Oct 30, 4 AM $ 0.00906
-0.15%
$ 579,723 $ 257,904
Oct 30, 3 AM $ 0.00909
+0.00%
$ 582,043 $ 257,661
Oct 30, 3 AM $ 0.00909
+0.00%
$ 582,043 $ 257,661
Oct 30, 2 AM $ 0.00908
+0.17%
$ 581,195 $ 257,745
Oct 30, 2 AM $ 0.00908
+0.17%
$ 581,195 $ 257,745
Oct 30, 1 AM $ 0.00862
-4.69%
$ 551,908 $ 257,142
Oct 30, 1 AM $ 0.00862
-4.69%
$ 551,908 $ 257,142
Oct 30, 12 AM $ 0.00903
+0.06%
$ 577,601 $ 257,170
Oct 30, 12 AM $ 0.00903
+0.06%
$ 577,601 $ 257,170
Oct 29, 11 PM $ 0.00919
+2.00%
$ 588,207 $ 256,863
Oct 29, 11 PM $ 0.00919
+2.00%
$ 588,207 $ 256,863
Oct 29, 10 PM $ 0.00904
+0.22%
$ 578,392 $ 256,775
Oct 29, 10 PM $ 0.00904
+0.22%
$ 578,392 $ 256,775
Oct 29, 9 PM $ 0.00903
-0.02%
$ 578,105 $ 256,568
Oct 29, 9 PM $ 0.00903
-0.02%
$ 578,105 $ 256,568
Oct 29, 8 PM $ 0.00906
+0.45%
$ 580,152 $ 255,910
Oct 29, 8 PM $ 0.00906
+0.45%
$ 580,152 $ 255,910
Oct 29, 7 PM $ 0.009
+1.87%
$ 575,991 $ 255,445
Oct 29, 7 PM $ 0.009
+1.87%
$ 575,991 $ 255,445
Oct 29, 6 PM $ 0.00888
-0.98%
$ 568,193 $ 255,211
Oct 29, 6 PM $ 0.00888
-0.98%
$ 568,193 $ 255,211