ZoRobotics Historical Data

ZORO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00898
-0.43%
$ 574,992 $ 255,672
Oct 29, 5 PM $ 0.00898
-0.43%
$ 574,992 $ 255,672
Oct 29, 4 PM $ 0.009
-0.10%
$ 576,066 $ 255,065
Oct 29, 4 PM $ 0.009
-0.10%
$ 576,066 $ 255,065
Oct 29, 3 PM $ 0.00902
-0.52%
$ 577,597 $ 254,402
Oct 29, 3 PM $ 0.00902
-0.52%
$ 577,597 $ 254,402
Oct 29, 2 PM $ 0.00915
+3.48%
$ 585,448 $ 254,084
Oct 29, 2 PM $ 0.00915
+3.48%
$ 585,448 $ 254,084
Oct 29, 1 PM $ 0.00891
+1.34%
$ 570,545 $ 253,132
Oct 29, 1 PM $ 0.00891
+1.34%
$ 570,545 $ 253,132
Oct 29, 12 PM $ 0.00873
+4.87%
$ 558,753 $ 252,321
Oct 29, 12 PM $ 0.00873
+4.87%
$ 558,753 $ 252,321
Oct 29, 11 AM $ 0.00854
+2.57%
$ 546,729 $ 251,315
Oct 29, 11 AM $ 0.00854
+2.57%
$ 546,729 $ 251,315
Oct 29, 10 AM $ 0.00831
+0.28%
$ 531,765 $ 250,904
Oct 29, 10 AM $ 0.00831
+0.28%
$ 531,765 $ 250,904
Oct 29, 9 AM $ 0.00823
-1.20%
$ 526,779 $ 250,278
Oct 29, 9 AM $ 0.00823
-1.20%
$ 526,779 $ 250,278
Oct 29, 8 AM $ 0.00845
+0.66%
$ 540,951 $ 250,351
Oct 29, 8 AM $ 0.00845
+0.66%
$ 540,951 $ 250,351
Oct 29, 7 AM $ 0.00832
-0.97%
$ 532,216 $ 250,925
Oct 29, 7 AM $ 0.00832
-0.97%
$ 532,216 $ 250,925
Oct 29, 6 AM $ 0.00835
+0.07%
$ 534,342 $ 248,962
Oct 29, 6 AM $ 0.00835
+0.07%
$ 534,342 $ 248,962
Oct 29, 5 AM $ 0.00833
+0.59%
$ 533,166 $ 248,714
Oct 29, 5 AM $ 0.00833
+0.59%
$ 533,166 $ 248,714
Oct 29, 4 AM $ 0.00824
+0.52%
$ 527,282 $ 248,630
Oct 29, 4 AM $ 0.00824
+0.52%
$ 527,282 $ 248,630
Oct 29, 3 AM $ 0.00818
-0.43%
$ 523,392 $ 248,591
Oct 29, 3 AM $ 0.00818
-0.43%
$ 523,392 $ 248,591
Oct 29, 2 AM $ 0.00825
-0.50%
$ 527,993 $ 248,927
Oct 29, 1 AM $ 0.00827
-1.69%
$ 529,109 $ 249,216
Oct 29, 12 AM $ 0.00838
+0.87%
$ 536,620 $ 252,322
Oct 28, 11 PM $ 0.00833
-0.59%
$ 533,275 $ 249,154
Oct 28, 10 PM $ 0.0084
-1.10%
$ 537,744 $ 249,831
Oct 28, 9 PM $ 0.00814
+0.00%
$ 520,677 $ 253,074
Oct 28, 7 PM $ 0.00831
-0.34%
$ 531,801 $ 247,382
Oct 28, 6 PM $ 0.00833
-0.27%
$ 532,915 $ 247,020
Oct 28, 5 PM $ 0.00838
+0.25%
$ 536,245 $ 246,923
Oct 28, 4 PM $ 0.00833
+0.27%
$ 533,075 $ 246,944
Oct 28, 3 PM $ 0.00833
-0.35%
$ 533,059 $ 246,910
Oct 28, 2 PM $ 0.00834
-0.05%
$ 533,968 $ 246,822
Oct 28, 1 PM $ 0.00832
+0.67%
$ 532,614 $ 246,608
Oct 28, 12 PM $ 0.00831
-0.33%
$ 529,056 $ 246,492
Oct 28, 11 AM $ 0.00831
-0.13%
$ 531,717 $ 246,324
Oct 28, 10 AM $ 0.00828
-1.94%
$ 530,070 $ 246,531
Oct 28, 9 AM $ 0.00853
+2.79%
$ 546,000 $ 245,711
Oct 28, 8 AM $ 0.0083
-0.03%
$ 531,202 $ 245,590
Oct 28, 7 AM $ 0.00833
+1.02%
$ 533,123 $ 244,205
Oct 28, 6 AM $ 0.00829
+0.63%
$ 527,667 $ 243,177