ZoRobotics Historical Data

ZORO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0083
+0.00%
$ 531,129 $ 242,804
Oct 28, 2 AM $ 0.00838
+1.24%
$ 536,594 $ 242,692
Oct 28, 1 AM $ 0.00826
+2.11%
$ 528,958 $ 242,565
Oct 28, 12 AM $ 0.00827
+0.00%
$ 529,494 $ 241,368
Oct 27, 11 PM $ 0.00829
+2.24%
$ 530,570 $ 241,360
Oct 27, 10 PM $ 0.00849
+0.00%
$ 543,252 $ 240,978
Oct 27, 9 PM $ 0.008
-0.81%
$ 510,492 $ 239,339
Oct 27, 8 PM $ 0.00805
-2.06%
$ 515,168 $ 239,211
Oct 27, 7 PM $ 0.00821
+0.95%
$ 525,540 $ 238,926
Oct 27, 6 PM $ 0.00813
+1.11%
$ 520,565 $ 238,830
Oct 27, 5 PM $ 0.00792
+1.40%
$ 506,603 $ 237,195
Oct 27, 4 PM $ 0.0077
-6.18%
$ 493,080 $ 233,883
Oct 27, 3 PM $ 0.00817
-10.45%
$ 523,057 $ 230,182
Oct 27, 2 PM $ 0.00922
-6.09%
$ 589,867 $ 213,848
Oct 27, 1 PM $ 0.0095
-5.32%
$ 606,485 $ 220,359
Oct 27, 10 AM $ 0.0103
-0.17%
$ 659,325 $ 231,674
Oct 27, 9 AM $ 0.0105
-0.20%
$ 672,788 $ 231,516
Oct 27, 8 AM $ 0.0105
-1.31%
$ 671,623 $ 230,699
Oct 27, 7 AM $ 0.0107
+0.58%
$ 681,845 $ 229,812
Oct 27, 6 AM $ 0.0106
-0.05%
$ 676,651 $ 227,471
Oct 27, 5 AM $ 0.0105
-0.09%
$ 673,792 $ 227,211
Oct 27, 3 AM $ 0.0106
+0.77%
$ 676,395 $ 226,466
Oct 27, 2 AM $ 0.0105
+0.31%
$ 671,756 $ 226,264
Oct 27, 1 AM $ 0.0105
+0.21%
$ 670,620 $ 225,698
Oct 27, 12 AM $ 0.0105
-0.99%
$ 669,025 $ 225,605
Oct 26, 11 PM $ 0.0106
+1.20%
$ 677,546 $ 225,359
Oct 26, 10 PM $ 0.0105
+0.30%
$ 671,661 $ 225,190
Oct 26, 9 PM $ 0.0105
+0.35%
$ 670,684 $ 225,189
Oct 26, 8 PM $ 0.0105
+0.08%
$ 669,547 $ 224,471
Oct 26, 7 PM $ 0.0104
-0.98%
$ 667,258 $ 224,453
Oct 26, 6 PM $ 0.0105
+0.19%
$ 670,515 $ 224,385
Oct 26, 5 PM $ 0.0104
-1.10%
$ 668,108 $ 223,812
Oct 26, 4 PM $ 0.0105
+0.62%
$ 673,178 $ 223,466
Oct 26, 3 PM $ 0.0105
+0.04%
$ 672,236 $ 223,320
Oct 26, 2 PM $ 0.0105
-0.41%
$ 670,052 $ 223,267
Oct 26, 1 PM $ 0.0105
+0.20%
$ 669,518 $ 223,282
Oct 26, 12 PM $ 0.0104
-0.08%
$ 668,550 $ 223,091
Oct 26, 11 AM $ 0.0105
-1.81%
$ 671,557 $ 223,296
Oct 26, 10 AM $ 0.0107
+0.41%
$ 687,530 $ 222,091
Oct 26, 9 AM $ 0.0107
-1.08%
$ 686,046 $ 221,392
Oct 26, 8 AM $ 0.0109
+1.69%
$ 695,716 $ 221,323
Oct 26, 7 AM $ 0.0107
-0.15%
$ 682,261 $ 219,735
Oct 26, 6 AM $ 0.0106
+0.75%
$ 680,932 $ 220,038
Oct 26, 5 AM $ 0.0106
+0.87%
$ 678,448 $ 219,920
Oct 26, 4 AM $ 0.0104
-3.01%
$ 666,108 $ 219,011
Oct 26, 3 AM $ 0.0108
+0.57%
$ 691,290 $ 218,383
Oct 26, 2 AM $ 0.0107
-2.74%
$ 684,983 $ 217,733
Oct 26, 1 AM $ 0.0111
+0.53%
$ 708,542 $ 216,920
Oct 26, 12 AM $ 0.011
-1.54%
$ 701,090 $ 216,863
Oct 25, 11 PM $ 0.0111
-1.62%
$ 707,900 $ 217,329