ZoRobotics Historical Data

ZORO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0114
+0.72%
$ 726,887 $ 215,559
Oct 25, 9 PM $ 0.0113
-0.68%
$ 726,356 $ 215,816
Oct 25, 8 PM $ 0.0114
-0.64%
$ 730,029 $ 215,946
Oct 25, 7 PM $ 0.0115
+1.13%
$ 737,151 $ 215,840
Oct 25, 6 PM $ 0.0114
-1.31%
$ 727,041 $ 215,512
Oct 25, 5 PM $ 0.0116
+0.41%
$ 739,418 $ 215,385
Oct 25, 3 PM $ 0.0114
+0.58%
$ 728,221 $ 215,289
Oct 25, 2 PM $ 0.0113
+2.23%
$ 725,371 $ 215,085
Oct 25, 1 PM $ 0.0111
+2.74%
$ 708,545 $ 214,903
Oct 25, 12 PM $ 0.0116
-0.65%
$ 740,838 $ 214,297
Oct 25, 11 AM $ 0.0116
-3.45%
$ 744,434 $ 213,852
Oct 25, 10 AM $ 0.0122
-0.97%
$ 779,466 $ 213,574
Oct 25, 9 AM $ 0.0122
-0.42%
$ 780,504 $ 210,194
Oct 25, 8 AM $ 0.0122
-0.69%
$ 782,472 $ 209,457
Oct 25, 7 AM $ 0.0123
-0.95%
$ 789,042 $ 209,255
Oct 25, 6 AM $ 0.0124
-0.18%
$ 791,939 $ 208,966
Oct 25, 5 AM $ 0.0124
-0.26%
$ 791,303 $ 208,773
Oct 25, 4 AM $ 0.0124
+0.01%
$ 795,088 $ 208,654
Oct 25, 3 AM $ 0.0125
+0.73%
$ 797,069 $ 208,633
Oct 25, 2 AM $ 0.0123
-0.39%
$ 787,620 $ 208,577
Oct 25, 1 AM $ 0.0123
-0.58%
$ 789,042 $ 207,895
Oct 25, 12 AM $ 0.0123
-0.27%
$ 790,191 $ 207,891
Oct 24, 11 PM $ 0.0124
+0.15%
$ 790,539 $ 207,627
Oct 24, 10 PM $ 0.0124
+0.02%
$ 791,510 $ 207,159
Oct 24, 9 PM $ 0.0123
-0.44%
$ 788,753 $ 206,984
Oct 24, 8 PM $ 0.0123
+0.13%
$ 789,740 $ 206,781
Oct 24, 7 PM $ 0.0123
-0.32%
$ 787,355 $ 206,508
Oct 24, 6 PM $ 0.0124
+0.13%
$ 791,527 $ 206,286
Oct 24, 5 PM $ 0.0123
-3.02%
$ 788,689 $ 206,226
Oct 24, 4 PM $ 0.0127
+0.26%
$ 814,203 $ 205,791
Oct 24, 3 PM $ 0.0127
+0.89%
$ 812,337 $ 205,603
Oct 24, 2 PM $ 0.0126
-1.01%
$ 806,198 $ 204,872
Oct 24, 1 PM $ 0.0127
-1.58%
$ 811,393 $ 203,780
Oct 24, 12 PM $ 0.0124
-4.29%
$ 796,403 $ 203,052
Oct 24, 11 AM $ 0.013
-5.62%
$ 830,304 $ 203,308
Oct 24, 10 AM $ 0.014
+16.79%
$ 896,051 $ 202,860
Oct 24, 9 AM $ 0.0122
+0.00%
$ 778,467 $ 199,450
Oct 24, 8 AM $ 0.0117
+0.00%
$ 750,948 $ 199,194
Oct 24, 7 AM $ 0.012
+2.85%
$ 765,752 $ 198,918
Oct 24, 6 AM $ 0.0112
+2.92%
$ 702,435 $ 196,559
Oct 24, 5 AM $ 0.0108
+0.20%
$ 694,042 $ 196,100
Oct 24, 4 AM $ 0.0108
+0.33%
$ 694,012 $ 195,862
Oct 24, 12 AM $ 0.0107
-0.24%
$ 683,055 $ 195,854
Oct 23, 11 PM $ 0.0107
+1.50%
$ 685,051 $ 195,749
Oct 23, 8 PM $ 0.0108
-0.16%
$ 688,504 $ 195,493
Oct 23, 7 PM $ 0.0107
+0.03%
$ 687,170 $ 195,204
Oct 23, 6 PM $ 0.0107
-1.97%
$ 687,832 $ 194,930
Oct 23, 5 PM $ 0.0109
-1.68%
$ 699,586 $ 194,910
Oct 23, 4 PM $ 0.0111
+2.03%
$ 713,017 $ 194,270
Oct 23, 3 PM $ 0.0109
-1.12%
$ 695,404 $ 192,037