ZoRobotics Historical Data

ZORO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0111
-1.46%
$ 710,046 $ 191,730
Oct 23, 1 PM $ 0.0112
+0.00%
$ 718,928 $ 191,553
Oct 23, 12 PM $ 0.0113
-0.50%
$ 721,621 $ 191,690
Oct 23, 11 AM $ 0.0113
-0.16%
$ 723,539 $ 191,525
Oct 23, 10 AM $ 0.0113
-0.25%
$ 723,111 $ 191,483
Oct 23, 9 AM $ 0.0113
+0.31%
$ 724,837 $ 191,378
Oct 23, 8 AM $ 0.0113
+0.00%
$ 721,370 $ 190,900
Oct 23, 7 AM $ 0.0112
-0.34%
$ 718,972 $ 190,882
Oct 23, 6 AM $ 0.0112
+0.00%
$ 717,707 $ 190,857
Oct 23, 4 AM $ 0.0112
+0.43%
$ 719,046 $ 190,796
Oct 23, 3 AM $ 0.0112
+1.83%
$ 717,778 $ 190,725
Oct 23, 2 AM $ 0.0111
+0.73%
$ 707,307 $ 190,520
Oct 23, 1 AM $ 0.0109
-0.10%
$ 700,423 $ 190,473
Oct 23, 12 AM $ 0.0109
-0.08%
$ 698,081 $ 190,424
Oct 22, 11 PM $ 0.0109
+0.75%
$ 698,621 $ 190,132
Oct 22, 10 PM $ 0.0108
-0.53%
$ 692,176 $ 190,103
Oct 22, 9 PM $ 0.0108
-1.30%
$ 693,966 $ 190,187
Oct 22, 8 PM $ 0.011
+0.27%
$ 704,432 $ 190,028
Oct 22, 7 PM $ 0.011
+0.10%
$ 703,417 $ 189,614
Oct 22, 6 PM $ 0.011
+0.11%
$ 701,535 $ 189,543
Oct 22, 5 PM $ 0.011
-0.26%
$ 703,210 $ 189,632
Oct 22, 4 PM $ 0.011
+0.37%
$ 703,246 $ 189,493
Oct 22, 3 PM $ 0.011
-0.14%
$ 701,417 $ 189,182
Oct 22, 2 PM $ 0.0109
-0.44%
$ 700,018 $ 188,683
Oct 22, 1 PM $ 0.0109
-0.52%
$ 699,017 $ 188,234
Oct 22, 12 PM $ 0.011
+0.32%
$ 705,743 $ 188,221
Oct 22, 11 AM $ 0.011
-0.21%
$ 704,749 $ 188,162
Oct 22, 10 AM $ 0.011
-1.34%
$ 706,179 $ 188,278
Oct 22, 9 AM $ 0.0112
-0.05%
$ 717,048 $ 188,294
Oct 22, 8 AM $ 0.0112
+0.23%
$ 719,196 $ 188,349
Oct 22, 7 AM $ 0.0112
+0.29%
$ 715,798 $ 187,974
Oct 22, 6 AM $ 0.0111
-0.43%
$ 711,301 $ 187,249
Oct 22, 5 AM $ 0.0111
-0.36%
$ 712,442 $ 187,199
Oct 22, 4 AM $ 0.011
-0.28%
$ 705,888 $ 187,260
Oct 22, 3 AM $ 0.011
+0.03%
$ 707,386 $ 185,369
Oct 22, 2 AM $ 0.0112
+0.00%
$ 717,109 $ 184,623
Oct 22, 1 AM $ 0.0112
+0.11%
$ 716,062 $ 187,766
Oct 22, 12 AM $ 0.0111
+2.63%
$ 712,664 $ 187,716
Oct 21, 11 PM $ 0.0109
-2.21%
$ 696,076 $ 184,470
Oct 21, 10 PM $ 0.0111
-0.28%
$ 713,137 $ 187,581
Oct 21, 9 PM $ 0.0112
-0.60%
$ 713,963 $ 186,236
Oct 21, 8 PM $ 0.0112
-1.26%
$ 716,493 $ 185,895
Oct 21, 7 PM $ 0.0113
-0.58%
$ 723,552 $ 186,005
Oct 21, 6 PM $ 0.0113
+0.06%
$ 726,100 $ 186,779
Oct 21, 5 PM $ 0.0114
-0.90%
$ 731,357 $ 185,847
Oct 21, 4 PM $ 0.0116
+0.02%
$ 741,227 $ 188,789
Oct 21, 3 PM $ 0.0116
-0.65%
$ 739,254 $ 190,096
Oct 21, 2 PM $ 0.0116
+3.06%
$ 742,869 $ 189,944
Oct 21, 1 PM $ 0.0112
+0.00%
$ 718,693 $ 185,199
Oct 21, 12 PM $ 0.0112
+0.13%
$ 716,394 $ 184,793