ZoRobotics Historical Data

ZORO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0112
-0.24%
$ 713,988 $ 185,403
Oct 21, 10 AM $ 0.0112
-8.14%
$ 717,503 $ 185,447
Oct 21, 9 AM $ 0.0122
-8.30%
$ 779,163 $ 203,156
Oct 21, 8 AM $ 0.013
+18.49%
$ 832,063 $ 216,864
Oct 21, 7 AM $ 0.011
+0.34%
$ 703,434 $ 184,030
Oct 21, 6 AM $ 0.011
+0.72%
$ 702,224 $ 183,972
Oct 21, 5 AM $ 0.0109
-2.05%
$ 699,199 $ 181,048
Oct 21, 4 AM $ 0.0111
-0.94%
$ 711,490 $ 183,585
Oct 21, 3 AM $ 0.0112
+1.06%
$ 716,810 $ 183,056
Oct 21, 1 AM $ 0.0112
+0.00%
$ 717,379 $ 183,674
Oct 21, 12 AM $ 0.0112
+0.00%
$ -- $ 183,593
Oct 20, 11 PM $ 0.0112
+0.27%
$ 718,311 $ 183,496
Oct 20, 10 PM $ 0.0112
-0.16%
$ 717,669 $ 183,052
Oct 20, 9 PM $ 0.0112
+1.48%
$ 717,016 $ 184,005
Oct 20, 8 PM $ 0.011
+1.34%
$ 704,766 $ 182,202
Oct 20, 7 PM $ 0.0111
+1.94%
$ 709,770 $ 181,700
Oct 20, 6 PM $ 0.0109
+1.43%
$ 687,651 $ 179,928
Oct 20, 5 PM $ 0.0109
-0.09%
$ 700,188 $ 179,872
Oct 20, 4 PM $ 0.011
+1.97%
$ 705,153 $ 182,010
Oct 20, 3 PM $ 0.0109
-7.67%
$ 699,464 $ 181,214
Oct 20, 2 PM $ 0.0118
-0.08%
$ 757,325 $ 180,818
Oct 20, 1 PM $ 0.0119
+0.00%
$ 762,911 $ 178,336
Oct 20, 12 PM $ 0.0121
+0.32%
$ 775,877 $ 178,253
Oct 20, 11 AM $ 0.0121
-2.87%
$ 771,989 $ 178,087
Oct 20, 10 AM $ 0.0124
-0.24%
$ 792,804 $ 178,098
Oct 20, 9 AM $ 0.0124
-2.15%
$ 796,504 $ 178,057
Oct 20, 8 AM $ 0.0127
-0.35%
$ 811,903 $ 177,538
Oct 20, 7 AM $ 0.0126
-2.51%
$ 808,722 $ 176,860
Oct 20, 6 AM $ 0.013
+0.15%
$ 830,929 $ 176,613
Oct 20, 5 AM $ 0.013
-0.23%
$ 834,646 $ 176,607
Oct 20, 4 AM $ 0.013
+0.17%
$ 833,363 $ 176,426
Oct 20, 3 AM $ 0.013
+0.32%
$ 829,543 $ 176,370
Oct 20, 2 AM $ 0.0129
+5.68%
$ 827,688 $ 176,457
Oct 20, 12 AM $ 0.0127
-1.92%
$ 813,538 $ 175,730
Oct 19, 11 PM $ 0.0129
-0.66%
$ 831,789 $ 175,500
Oct 19, 10 PM $ 0.013
+0.61%
$ 829,766 $ 175,446
Oct 19, 9 PM $ 0.0129
-1.38%
$ 822,458 $ 175,186
Oct 19, 8 PM $ 0.013
-0.30%
$ 831,340 $ 174,158
Oct 19, 7 PM $ 0.013
-0.34%
$ 833,563 $ 173,809
Oct 19, 6 PM $ 0.013
+2.08%
$ 833,987 $ 173,206
Oct 19, 5 PM $ 0.0132
+6.79%
$ 839,267 $ 171,579
Oct 19, 3 PM $ 0.0132
-1.27%
$ 842,462 $ 170,941
Oct 19, 1 PM $ 0.0136
+0.92%
$ 871,195 $ 170,646
Oct 19, 12 PM $ 0.0135
-0.04%
$ 864,878 $ 170,555
Oct 19, 11 AM $ 0.0135
+0.11%
$ 863,628 $ 170,005
Oct 19, 10 AM $ 0.0135
+0.00%
$ 863,819 $ 169,964
Oct 19, 8 AM $ 0.0135
-0.10%
$ 865,295 $ 170,042
Oct 19, 7 AM $ 0.0136
+0.88%
$ 872,190 $ 170,260
Oct 19, 6 AM $ 0.0135
+0.29%
$ 866,581 $ 169,976
Oct 19, 5 AM $ 0.0135
-0.03%
$ 865,845 $ 169,821