ZoRobotics Historical Data

ZORO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0135
-0.46%
$ 864,462 $ 169,675
Oct 19, 3 AM $ 0.0135
-0.16%
$ 865,194 $ 169,633
Oct 19, 2 AM $ 0.0135
-0.05%
$ 865,618 $ 169,557
Oct 19, 1 AM $ 0.0136
+0.04%
$ 867,803 $ 169,642
Oct 19, 12 AM $ 0.0135
-0.14%
$ 863,873 $ 169,302
Oct 18, 11 PM $ 0.0136
-0.02%
$ 867,463 $ 169,262
Oct 18, 10 PM $ 0.0136
+0.22%
$ 869,362 $ 169,227
Oct 18, 9 PM $ 0.0135
-0.70%
$ 861,953 $ 169,017
Oct 18, 8 PM $ 0.0135
-0.50%
$ 861,210 $ 168,887
Oct 18, 7 PM $ 0.0136
-0.05%
$ 867,425 $ 168,954
Oct 18, 6 PM $ 0.0135
-0.01%
$ 865,509 $ 168,646
Oct 18, 5 PM $ 0.0134
-0.33%
$ 859,755 $ 168,428
Oct 18, 4 PM $ 0.0135
-0.19%
$ 864,559 $ 168,154
Oct 18, 3 PM $ 0.0134
-3.39%
$ 856,842 $ 168,045
Oct 18, 1 PM $ 0.0137
+0.00%
$ 877,807 $ 167,889
Oct 18, 12 PM $ 0.014
+3.43%
$ 898,092 $ 167,885
Oct 18, 11 AM $ 0.0135
-0.88%
$ 866,500 $ 166,468
Oct 18, 10 AM $ 0.0136
-0.47%
$ 872,492 $ 166,438
Oct 18, 9 AM $ 0.0137
+0.64%
$ 875,131 $ 166,225
Oct 18, 8 AM $ 0.0136
-0.29%
$ 872,685 $ 166,112
Oct 18, 7 AM $ 0.0137
+1.13%
$ 877,073 $ 165,866
Oct 18, 6 AM $ 0.0136
+0.76%
$ 873,065 $ 165,525
Oct 18, 5 AM $ 0.0137
+0.92%
$ 877,380 $ 165,218
Oct 18, 4 AM $ 0.0136
-0.25%
$ 869,079 $ 163,484
Oct 18, 3 AM $ 0.0136
+0.27%
$ 873,105 $ 163,425
Oct 18, 2 AM $ 0.0136
-0.84%
$ 869,221 $ 163,349
Oct 18, 12 AM $ 0.0137
+0.00%
$ 873,832 $ 163,323
Oct 17, 11 PM $ 0.0136
-0.83%
$ 869,879 $ 163,212
Oct 17, 10 PM $ 0.0136
-0.92%
$ 873,526 $ 163,005
Oct 17, 9 PM $ 0.0137
+0.50%
$ 879,297 $ 162,821
Oct 17, 8 PM $ 0.0137
+0.06%
$ 873,804 $ 162,798
Oct 17, 7 PM $ 0.0137
+0.43%
$ 875,015 $ 162,717
Oct 17, 6 PM $ 0.0136
+0.23%
$ 873,464 $ 162,495
Oct 17, 5 PM $ 0.0136
-0.48%
$ 871,936 $ 162,372
Oct 17, 4 PM $ 0.0136
-0.44%
$ 871,922 $ 162,304
Oct 17, 3 PM $ 0.0137
+1.04%
$ 878,634 $ 161,940
Oct 17, 2 PM $ 0.0136
-0.17%
$ 871,401 $ 161,812
Oct 17, 1 PM $ 0.0136
+0.94%
$ 873,002 $ 161,492
Oct 17, 12 PM $ 0.0135
+0.03%
$ 866,237 $ 161,106
Oct 17, 11 AM $ 0.0135
+0.84%
$ 863,989 $ 160,960
Oct 17, 10 AM $ 0.0132
-2.69%
$ 847,581 $ 160,460
Oct 17, 9 AM $ 0.0138
-2.82%
$ 880,476 $ 159,398
Oct 17, 8 AM $ 0.0142
-1.77%
$ 911,965 $ 158,887
Oct 17, 7 AM $ 0.0145
-0.06%
$ 932,160 $ 158,179
Oct 17, 6 AM $ 0.0147
-0.05%
$ 942,950 $ 157,410
Oct 17, 5 AM $ 0.0146
-0.46%
$ 936,032 $ 157,155
Oct 17, 4 AM $ 0.0149
-0.57%
$ 955,439 $ 156,501
Oct 17, 3 AM $ 0.015
+0.26%
$ 959,107 $ 156,247
Oct 17, 2 AM $ 0.0149
-0.30%
$ 953,756 $ 155,877
Oct 17, 1 AM $ 0.0149
-0.27%
$ 954,686 $ 155,482