ZoRobotics Historical Data

ZORO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0151
+0.73%
$ 965,491 $ 155,290
Oct 16, 10 PM $ 0.0152
+0.26%
$ 971,138 $ 155,169
Oct 16, 9 PM $ 0.0152
+2.66%
$ 971,644 $ 155,101
Oct 16, 8 PM $ 0.0148
-0.16%
$ 947,413 $ 155,069
Oct 16, 7 PM $ 0.0149
-0.15%
$ 951,709 $ 154,344
Oct 16, 6 PM $ 0.0152
+2.16%
$ 952,039 $ 153,912
Oct 16, 5 PM $ 0.0152
+1.82%
$ 971,834 $ 153,595
Oct 16, 4 PM $ 0.0149
-0.90%
$ 952,635 $ 152,594
Oct 16, 3 PM $ 0.015
-1.46%
$ 960,842 $ 152,498
Oct 16, 2 PM $ 0.0151
-0.91%
$ 967,349 $ 151,961
Oct 16, 1 PM $ 0.0153
-0.08%
$ 976,645 $ 150,643
Oct 16, 12 PM $ 0.0152
-0.63%
$ 971,122 $ 150,083
Oct 16, 11 AM $ 0.0152
-0.59%
$ 972,464 $ 149,970
Oct 16, 10 AM $ 0.0155
+3.31%
$ 989,759 $ 149,268
Oct 16, 9 AM $ 0.015
-1.34%
$ 959,882 $ 148,045
Oct 16, 8 AM $ 0.0152
-0.35%
$ 971,851 $ 147,076
Oct 16, 7 AM $ 0.0153
-0.63%
$ 976,838 $ 147,065
Oct 16, 6 AM $ 0.0155
+1.53%
$ 994,846 $ 146,208
Oct 16, 5 AM $ 0.0152
+0.31%
$ 974,970 $ 145,521
Oct 16, 4 AM $ 0.0151
-0.87%
$ 966,828 $ 144,962
Oct 16, 3 AM $ 0.0152
-0.46%
$ 973,618 $ 144,686
Oct 16, 2 AM $ 0.0153
+0.35%
$ 977,239 $ 144,877
Oct 16, 1 AM $ 0.0152
+0.29%
$ 971,660 $ 144,743
Oct 16, 12 AM $ 0.0151
+0.05%
$ 963,337 $ 144,536
Oct 15, 11 PM $ 0.015
+1.67%
$ 961,942 $ 144,547
Oct 15, 10 PM $ 0.0148
-0.06%
$ 946,512 $ 142,593
Oct 15, 9 PM $ 0.0148
-0.82%
$ 949,864 $ 142,656
Oct 15, 8 PM $ 0.015
+2.46%
$ 991,197 $ 142,174
Oct 15, 7 PM $ 0.0146
-10.88%
$ 932,390 $ 138,481
Oct 15, 6 PM $ 0.0164
+9.19%
$ 1.05 million $ 135,510
Oct 15, 5 PM $ 0.0151
-5.37%
$ 969,777 $ 132,722
Oct 15, 4 PM $ 0.016
-3.46%
$ 1.02 million $ 128,584
Oct 15, 3 PM $ 0.0166
-0.36%
$ 1.06 million $ 127,175
Oct 15, 2 PM $ 0.0166
-5.32%
$ 1.06 million $ 126,880
Oct 15, 1 PM $ 0.0176
-0.52%
$ 1.12 million $ 124,186
Oct 15, 12 PM $ 0.0175
+5.90%
$ 1.12 million $ 119,529
Oct 15, 11 AM $ 0.0167
-1.03%
$ 1.07 million $ 117,331
Oct 15, 10 AM $ 0.0169
-4.74%
$ 1.08 million $ 115,229
Oct 15, 9 AM $ 0.0176
-4.06%
$ 1.13 million $ 114,264
Oct 15, 8 AM $ 0.0184
+0.24%
$ 1.18 million $ 113,969
Oct 15, 7 AM $ 0.0184
+0.16%
$ 1.17 million $ 113,843
Oct 15, 6 AM $ 0.0183
-0.11%
$ 1.17 million $ 113,477
Oct 14, 8 PM $ 0.0183
-0.58%
$ 1.17 million $ 111,187
Oct 14, 7 PM $ 0.0185
+0.46%
$ 1.18 million $ 111,531
Oct 14, 5 PM $ 0.0183
-0.27%
$ 1.17 million $ 111,061
Oct 14, 4 PM $ 0.0185
-0.98%
$ 1.18 million $ 110,868
Oct 14, 3 PM $ 0.0186
-1.59%
$ 1.19 million $ 110,370
Oct 14, 2 PM $ 0.0189
+0.77%
$ 1.22 million $ 110,294
Oct 14, 1 PM $ 0.0187
+4.28%
$ 1.15 million $ 108,292
Oct 14, 12 PM $ 0.0178
-1.55%
$ 1.14 million $ 105,547