ZoRobotics Historical Data

ZORO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0182
+0.00%
$ 1.17 million $ 105,455
Oct 14, 8 AM $ 0.0182
+0.23%
$ 1.16 million $ 105,478
Oct 14, 7 AM $ 0.0182
+0.43%
$ 1.16 million $ 105,374
Oct 14, 6 AM $ 0.018
-0.29%
$ 1.15 million $ 105,186
Oct 14, 5 AM $ 0.018
-1.11%
$ 1.15 million $ 105,038
Oct 14, 4 AM $ 0.0183
-0.93%
$ 1.17 million $ 104,829
Oct 14, 3 AM $ 0.0184
-0.10%
$ 1.18 million $ 103,549
Oct 13, 1 PM $ 0.0184
+0.12%
$ 1.18 million $ 86,845
Oct 13, 12 PM $ 0.0184
-0.05%
$ 1.18 million $ 86,745
Oct 13, 11 AM $ 0.0185
+0.76%
$ 1.19 million $ 86,669
Oct 13, 10 AM $ 0.0184
-0.33%
$ 1.18 million $ 86,677
Oct 13, 9 AM $ 0.0186
-2.39%
$ 1.19 million $ 86,128
Oct 13, 8 AM $ 0.019
+2.50%
$ 1.22 million $ 85,827
Oct 13, 7 AM $ 0.0186
-0.62%
$ 1.19 million $ 83,027
Oct 13, 6 AM $ 0.0187
+0.19%
$ 1.2 million $ 82,705
Oct 13, 5 AM $ 0.0194
+4.99%
$ 1.24 million $ 81,402
Oct 13, 4 AM $ 0.0185
+0.69%
$ 1.19 million $ 79,447
Oct 13, 3 AM $ 0.0184
+1.80%
$ 1.18 million $ 79,176
Oct 13, 2 AM $ 0.018
+0.02%
$ 1.15 million $ 78,714
Oct 13, 1 AM $ 0.0179
-0.29%
$ 1.15 million $ 78,553
Oct 13, 12 AM $ 0.0181
+1.13%
$ 1.15 million $ 78,020
Oct 12, 11 PM $ 0.0179
-5.52%
$ 1.14 million $ 77,685
Oct 12, 10 PM $ 0.0189
+0.24%
$ 1.21 million $ 73,923
Oct 12, 9 PM $ 0.0188
+4.01%
$ 1.2 million $ 71,940
Oct 12, 8 PM $ 0.0181
-5.01%
$ 1.17 million $ 68,726
Oct 12, 7 PM $ 0.019
+3.86%
$ 1.22 million $ 68,009
Oct 12, 6 PM $ 0.0184
+0.08%
$ 1.18 million $ 66,784
Oct 12, 5 PM $ 0.0183
-1.17%
$ 1.17 million $ 66,499
Oct 12, 4 PM $ 0.0186
+6.30%
$ 1.2 million $ 65,813
Oct 12, 3 PM $ 0.0175
-2.78%
$ 1.12 million $ 63,350
Oct 12, 2 PM $ 0.0179
-6.17%
$ 1.14 million $ 61,996
Oct 12, 1 PM $ 0.019
-0.41%
$ 1.22 million $ 61,508
Oct 12, 12 PM $ 0.0191
-0.54%
$ 1.22 million $ 61,185
Oct 12, 11 AM $ 0.0192
+0.03%
$ 1.23 million $ 58,694
Oct 12, 10 AM $ 0.0192
+2.32%
$ 1.23 million $ 57,210
Oct 12, 9 AM $ 0.0188
-2.04%
$ 1.21 million $ 55,874
Oct 12, 8 AM $ 0.0192
+5.25%
$ 1.23 million $ 55,809
Oct 12, 7 AM $ 0.0183
+7.58%
$ 1.17 million $ 54,390
Oct 12, 6 AM $ 0.0171
-0.46%
$ 1.09 million $ 53,146
Oct 12, 5 AM $ 0.0172
-0.54%
$ 1.1 million $ 53,091
Oct 12, 4 AM $ 0.0172
-0.24%
$ 1.1 million $ 52,879
Oct 12, 3 AM $ 0.0173
-0.08%
$ 1.11 million $ 52,592
Oct 12, 2 AM $ 0.0173
-0.34%
$ 1.11 million $ 52,455
Oct 12, 1 AM $ 0.0174
-0.25%
$ 1.11 million $ 52,364
Oct 12, 12 AM $ 0.0174
-1.23%
$ 1.11 million $ 52,213
Oct 11, 11 PM $ 0.0176
+0.70%
$ 1.13 million $ 51,989
Oct 11, 10 PM $ 0.0175
+1.96%
$ 1.12 million $ 40,426
Oct 11, 9 PM $ 0.0171
+1.05%
$ 1.1 million $ 40,045
Oct 11, 8 PM $ 0.017
-1.83%
$ 1.09 million $ 37,902
Oct 11, 7 PM $ 0.0173
-0.83%
$ 1.11 million $ 36,167