ZoRobotics Historical Data

ZORO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00211
+0.00%
$ 135,232 $ 10,773
Mar 30, 1 PM $ 0.00211
+0.28%
$ 135,229 $ 10,847
Mar 30, 12 PM $ 0.00211
+0.00%
$ 134,848 $ 9,682
Mar 30, 11 AM $ 0.00211
+0.00%
$ 134,848 $ 9,651
Mar 30, 10 AM $ 0.00211
-0.05%
$ 134,784 $ 9,700
Mar 30, 9 AM $ 0.00211
+0.00%
$ 134,848 $ 9,616
Mar 30, 8 AM $ 0.00211
+0.00%
$ 135,168 $ 9,481
Mar 30, 7 AM $ 0.00211
-0.28%
$ 134,848 $ 9,430
Mar 30, 6 AM $ 0.00211
+0.28%
$ 135,232 $ 9,514
Mar 30, 5 AM $ 0.00211
-0.24%
$ 134,848 $ 9,522
Mar 30, 4 AM $ 0.00211
+0.00%
$ 135,168 $ 9,505
Mar 30, 3 AM $ 0.00211
+0.00%
$ 135,168 $ 11,611
Mar 30, 2 AM $ 0.00211
+0.28%
$ 135,232 $ 11,418
Mar 30, 1 AM $ 0.00211
-0.28%
$ 134,848 $ 11,352
Mar 30, 12 AM $ 0.00211
+0.00%
$ 135,232 $ 11,421
Mar 29, 11 PM $ 0.00211
+0.79%
$ 135,232 $ 11,372
Mar 29, 10 PM $ 0.0021
-0.89%
$ 134,172 $ 11,585
Mar 29, 9 PM $ 0.00212
-1.68%
$ 135,378 $ 11,768
Mar 29, 8 PM $ 0.00215
+2.55%
$ 137,696 $ 11,783
Mar 29, 7 PM $ 0.0021
+2.89%
$ 134,379 $ 11,675
Mar 29, 6 PM $ 0.00204
-2.13%
$ 130,601 $ 10,465
Mar 29, 5 PM $ 0.00208
+0.77%
$ 133,440 $ 9,376
Mar 29, 4 PM $ 0.00207
+1.97%
$ 132,416 $ 9,371
Mar 29, 3 PM $ 0.00203
-1.84%
$ 129,984 $ 9,321
Mar 29, 2 PM $ 0.00219
+7.57%
$ 140,096 $ 9,321
Mar 29, 1 PM $ 0.00203
-4.59%
$ 130,240 $ 10,655
Mar 29, 12 PM $ 0.00213
+2.45%
$ 136,512 $ 10,931
Mar 29, 11 AM $ 0.00208
+0.68%
$ 133,248 $ 10,864
Mar 29, 10 AM $ 0.00207
+0.53%
$ 132,352 $ 10,850
Mar 29, 9 AM $ 0.00206
+0.60%
$ 131,648 $ 10,949
Mar 29, 8 AM $ 0.00204
+0.62%
$ 130,859 $ 11,497
Mar 29, 7 AM $ 0.00204
+0.00%
$ 130,624 $ 10,125
Mar 29, 6 AM $ 0.00204
+0.00%
$ 130,624 $ 10,062
Mar 29, 5 AM $ 0.00203
-0.44%
$ 130,048 $ 10,147
Mar 29, 4 AM $ 0.00203
+0.05%
$ 130,048 $ 11,288
Mar 29, 3 AM $ 0.00203
-0.49%
$ 129,984 $ 11,360
Mar 29, 2 AM $ 0.00204
+0.00%
$ 130,624 $ 11,472
Mar 29, 1 AM $ 0.00203
-0.08%
$ 129,984 $ 11,551
Mar 29, 12 AM $ 0.00203
+0.00%
$ 130,088 $ 11,552
Mar 28, 11 PM $ 0.00203
-5.82%
$ 130,087 $ 11,565
Mar 28, 10 PM $ 0.0022
+9.00%
$ 140,984 $ 1,191
Mar 28, 9 PM $ 0.00202
+0.00%
$ 129,343 $ 11,627
Mar 28, 8 PM $ 0.00202
-1.94%
$ 129,343 $ 11,697
Mar 28, 7 PM $ 0.00206
+0.07%
$ 131,904 $ 11,558
Mar 28, 6 PM $ 0.00206
+2.16%
$ 131,807 $ 11,642
Mar 28, 5 PM $ 0.00202
-0.35%
$ 129,019 $ 11,776
Mar 28, 4 PM $ 0.00203
-1.71%
$ 129,624 $ 11,782
Mar 28, 3 PM $ 0.00206
-2.61%
$ 131,881 $ 11,729
Mar 28, 2 PM $ 0.00212
-0.73%
$ 135,410 $ 11,751
Mar 28, 1 PM $ 0.00213
+3.77%
$ 136,410 $ 11,855