ZoRobotics Historical Data

ZORO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0176
-0.25%
$ 1.12 million $ 35,574
Oct 11, 5 PM $ 0.0177
+1.10%
$ 1.13 million $ 35,556
Oct 11, 4 PM $ 0.0175
+0.05%
$ 1.12 million $ 34,430
Oct 11, 3 PM $ 0.0175
+0.11%
$ 1.12 million $ 34,476
Oct 11, 2 PM $ 0.0175
-0.78%
$ 1.12 million $ 34,229
Oct 11, 1 PM $ 0.0177
-1.66%
$ 1.13 million $ 33,648
Oct 11, 11 AM $ 0.0179
+0.00%
$ 1.14 million $ 33,598
Oct 10, 3 PM $ 0.0203
-2.32%
$ 1.3 million $ 115,745
Oct 10, 2 PM $ 0.0207
-2.69%
$ 1.32 million $ 113,680
Oct 10, 1 PM $ 0.0213
-3.00%
$ 1.37 million $ 112,400
Oct 10, 12 PM $ 0.022
-4.34%
$ 1.41 million $ 110,108
Oct 10, 11 AM $ 0.0232
+5.87%
$ 1.48 million $ 106,602
Oct 10, 10 AM $ 0.022
-0.67%
$ 1.41 million $ 103,920
Oct 10, 9 AM $ 0.022
-1.56%
$ 1.41 million $ 100,420
Oct 10, 8 AM $ 0.0224
+22.58%
$ 1.43 million $ 99,812
Oct 10, 7 AM $ 0.0185
-5.80%
$ 1.2 million $ 96,299
Oct 10, 6 AM $ 0.0196
+1.41%
$ 1.25 million $ 94,032
Oct 10, 5 AM $ 0.0193
+0.00%
$ 1.24 million $ 92,013
Oct 10, 4 AM $ 0.0192
+7.11%
$ 1.23 million $ 91,843
Oct 10, 3 AM $ 0.0178
-0.97%
$ 1.14 million $ 91,255
Oct 10, 2 AM $ 0.0179
+0.87%
$ 1.15 million $ 91,195
Oct 10, 1 AM $ 0.0177
-0.17%
$ 1.12 million $ 90,965
Oct 10, 12 AM $ 0.0177
-0.98%
$ 1.13 million $ 90,770
Oct 9, 11 PM $ 0.018
+2.35%
$ 1.15 million $ 90,703
Oct 9, 10 PM $ 0.0179
+0.09%
$ 1.14 million $ 89,768
Oct 9, 9 PM $ 0.0177
-1.25%
$ 1.13 million $ 87,810
Oct 9, 8 PM $ 0.0178
+0.87%
$ 1.14 million $ 87,214
Oct 9, 7 PM $ 0.0177
+2.23%
$ 1.13 million $ 86,955
Oct 9, 6 PM $ 0.0172
+1.58%
$ 1.1 million $ 85,479
Oct 9, 5 PM $ 0.017
-4.02%
$ 1.08 million $ 84,611
Oct 9, 4 PM $ 0.0175
-1.30%
$ 1.12 million $ 82,200
Oct 9, 3 PM $ 0.0176
+3.26%
$ 1.13 million $ 81,533
Oct 9, 2 PM $ 0.017
+0.21%
$ 1.09 million $ 79,967
Oct 9, 1 PM $ 0.017
-1.59%
$ 1.09 million $ 79,905
Oct 9, 12 PM $ 0.0171
-1.21%
$ 1.1 million $ 79,035
Oct 9, 11 AM $ 0.0173
-2.48%
$ 1.11 million $ 78,987
Oct 9, 10 AM $ 0.0177
-0.16%
$ 1.13 million $ 76,220
Oct 9, 9 AM $ 0.0177
-0.74%
$ 1.13 million $ 74,245
Oct 9, 8 AM $ 0.0178
+1.05%
$ 1.14 million $ 72,556
Oct 9, 7 AM $ 0.0176
+3.17%
$ 1.12 million $ 70,427
Oct 9, 6 AM $ 0.017
-4.95%
$ 1.09 million $ 69,302
Oct 9, 5 AM $ 0.0178
-1.88%
$ 1.14 million $ 67,706
Oct 9, 4 AM $ 0.0181
+0.09%
$ 1.16 million $ 66,155
Oct 9, 3 AM $ 0.018
-0.07%
$ 1.15 million $ 65,862
Oct 9, 2 AM $ 0.018
-0.21%
$ 1.15 million $ 65,311
Oct 9, 1 AM $ 0.0182
-0.25%
$ 1.14 million $ 65,133
Oct 9, 12 AM $ 0.018
+0.16%
$ 1.15 million $ 64,757
Oct 8, 11 PM $ 0.018
+2.88%
$ 1.15 million $ 64,615
Oct 8, 10 PM $ 0.0173
-0.20%
$ 1.11 million $ 64,362
Oct 8, 9 PM $ 0.0172
+0.36%
$ 1.1 million $ 64,032