ZoRobotics Historical Data

ZORO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0172
+0.50%
$ 1.1 million $ 63,011
Oct 8, 7 PM $ 0.0173
+0.18%
$ 1.1 million $ 61,825
Oct 8, 6 PM $ 0.0174
+0.79%
$ 1.11 million $ 61,204
Oct 8, 5 PM $ 0.0172
+3.09%
$ 1.1 million $ 60,163
Oct 8, 4 PM $ 0.0166
-7.58%
$ 1.06 million $ 59,407
Oct 8, 3 PM $ 0.018
-1.10%
$ 1.15 million $ 56,110
Oct 8, 2 PM $ 0.0183
-0.06%
$ 1.17 million $ 55,925
Oct 8, 1 PM $ 0.0184
+0.00%
$ 1.18 million $ 55,657
Oct 8, 12 PM $ 0.0184
+4.24%
$ 1.18 million $ 55,674
Oct 8, 11 AM $ 0.0176
-1.75%
$ 1.13 million $ 53,385
Oct 8, 10 AM $ 0.0179
+2.67%
$ 1.15 million $ 50,847
Oct 8, 9 AM $ 0.0173
+4.97%
$ 1.11 million $ 49,772
Oct 8, 8 AM $ 0.0166
-1.05%
$ 1.07 million $ 49,146
Oct 8, 7 AM $ 0.0168
-0.25%
$ 1.07 million $ 49,065
Oct 8, 6 AM $ 0.0169
+0.00%
$ 1.08 million $ 49,209
Oct 8, 5 AM $ 0.0168
-0.55%
$ 1.08 million $ 49,221
Oct 7, 9 PM $ 0.0169
+1.09%
$ 1.08 million $ 49,006
Oct 7, 8 PM $ 0.0166
+0.09%
$ 1.06 million $ 49,033
Oct 7, 7 PM $ 0.0165
-0.85%
$ 1.06 million $ 48,968
Oct 7, 6 PM $ 0.0167
-3.02%
$ 1.07 million $ 48,852
Oct 7, 5 PM $ 0.0172
+0.75%
$ 1.1 million $ 48,143
Oct 7, 4 PM $ 0.0171
-4.04%
$ 1.09 million $ 48,075
Oct 7, 3 PM $ 0.0178
+0.46%
$ 1.14 million $ 45,772
Oct 7, 2 PM $ 0.0177
-1.25%
$ 1.14 million $ 45,172
Oct 7, 1 PM $ 0.0179
+0.17%
$ 1.15 million $ 44,651
Oct 7, 12 PM $ 0.0178
+0.64%
$ 1.14 million $ 41,689
Oct 7, 11 AM $ 0.0177
-0.06%
$ 1.13 million $ 41,080
Oct 7, 10 AM $ 0.0177
+3.25%
$ 1.13 million $ 40,359
Oct 7, 9 AM $ 0.0171
+2.72%
$ 1.09 million $ 39,437
Oct 7, 8 AM $ 0.0166
+0.25%
$ 1.07 million $ 37,340
Oct 7, 7 AM $ 0.0162
-2.15%
$ 1.04 million $ 34,782
Oct 7, 6 AM $ 0.0165
+0.43%
$ 1.06 million $ 33,580
Oct 7, 5 AM $ 0.0164
+1.08%
$ 1.05 million $ 33,506
Oct 7, 1 AM $ 0.0164
+0.09%
$ 1.05 million $ 33,452
Oct 7, 12 AM $ 0.0163
+1.61%
$ 1.04 million $ 33,350
Oct 6, 11 PM $ 0.016
+2.16%
$ 1.02 million $ 33,241
Oct 6, 9 PM $ 0.0155
+1.67%
$ 989,821 $ 32,255
Oct 6, 8 PM $ 0.0153
+0.88%
$ 977,284 $ 32,119
Oct 6, 7 PM $ 0.0151
-1.04%
$ 968,808 $ 32,076
Oct 6, 6 PM $ 0.0155
-6.59%
$ 991,343 $ 31,195
Oct 6, 5 PM $ 0.0166
+0.57%
$ 1.06 million $ 30,731
Oct 6, 4 PM $ 0.0164
-6.87%
$ 1.05 million $ 28,080
Oct 6, 3 PM $ 0.0174
-5.77%
$ 1.12 million $ 25,356
Oct 6, 2 PM $ 0.0184
+8.75%
$ 1.18 million $ 21,223
Oct 6, 1 PM $ 0.0168
+1.03%
$ 1.08 million $ 16,746
Oct 6, 12 PM $ 0.0166
-0.71%
$ 1.06 million $ 14,897
Oct 6, 11 AM $ 0.0166
-1.02%
$ 1.06 million $ 14,560
Oct 6, 10 AM $ 0.0169
+0.00%
$ 1.08 million $ 85,435
Oct 6, 9 AM $ 0.0167
+2.55%
$ 1.07 million $ 85,678
Oct 6, 8 AM $ 0.0158
-3.44%
$ 1.01 million $ 84,909