ZoRobotics Historical Data

ZORO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0164
-0.49%
$ 1.05 million $ 85,028
Oct 6, 6 AM $ 0.0165
+0.33%
$ 1.06 million $ 83,882
Oct 6, 5 AM $ 0.0165
-5.96%
$ 1.06 million $ 83,854
Oct 6, 4 AM $ 0.0175
+6.53%
$ 1.12 million $ 82,790
Oct 6, 3 AM $ 0.0164
+0.55%
$ 1.05 million $ 81,908
Oct 6, 2 AM $ 0.0163
-1.06%
$ 1.04 million $ 82,016
Oct 6, 1 AM $ 0.0165
+1.37%
$ 1.05 million $ 81,949
Oct 6, 12 AM $ 0.0162
-0.30%
$ 1.04 million $ 81,194
Oct 5, 11 PM $ 0.0163
+0.00%
$ 1.04 million $ 81,319
Oct 5, 10 PM $ 0.0163
-0.11%
$ 1.04 million $ 81,221
Oct 5, 9 PM $ 0.0164
-0.14%
$ 1.05 million $ 81,121
Oct 5, 8 PM $ 0.0164
-0.06%
$ 1.05 million $ 81,246
Oct 5, 7 PM $ 0.0164
-1.34%
$ 1.05 million $ 81,200
Oct 5, 6 PM $ 0.0166
-0.60%
$ 1.06 million $ 81,150
Oct 5, 5 PM $ 0.0167
+1.17%
$ 1.07 million $ 81,178
Oct 5, 4 PM $ 0.0166
-0.22%
$ 1.06 million $ 80,545
Oct 5, 3 PM $ 0.0167
-2.54%
$ 1.07 million $ 77,539
Oct 5, 2 PM $ 0.0172
+0.32%
$ 1.1 million $ 77,571
Oct 5, 1 PM $ 0.0171
+0.21%
$ 1.1 million $ 78,421
Oct 5, 12 PM $ 0.017
-0.72%
$ 1.09 million $ 79,010
Oct 5, 11 AM $ 0.0171
+1.37%
$ 1.1 million $ 80,472
Oct 5, 10 AM $ 0.017
+0.00%
$ 1.09 million $ 82,236
Oct 5, 9 AM $ 0.0171
-6.13%
$ 1.09 million $ 82,040
Oct 5, 8 AM $ 0.0182
+13.70%
$ 1.17 million $ 81,306
Oct 5, 7 AM $ 0.016
-1.58%
$ 1.03 million $ 77,402
Oct 5, 5 AM $ 0.0161
-0.10%
$ 1.03 million $ 71,802
Oct 5, 4 AM $ 0.0162
-0.21%
$ 1.04 million $ 71,683
Oct 5, 3 AM $ 0.0162
-0.27%
$ 1.04 million $ 71,708
Oct 5, 2 AM $ 0.0162
+0.02%
$ 1.04 million $ 71,551
Oct 5, 1 AM $ 0.0161
-0.34%
$ 1.03 million $ 71,413
Oct 5, 12 AM $ 0.0162
-0.48%
$ 1.04 million $ 71,421
Oct 4, 11 PM $ 0.0162
-0.48%
$ 1.04 million $ 71,612
Oct 4, 10 PM $ 0.0163
-1.70%
$ 1.04 million $ 71,722
Oct 4, 9 PM $ 0.0167
-1.84%
$ 1.07 million $ 72,001
Oct 4, 8 PM $ 0.0171
+2.63%
$ 1.09 million $ 71,749
Oct 4, 7 PM $ 0.0166
-4.68%
$ 1.06 million $ 71,624
Oct 4, 6 PM $ 0.0173
-1.92%
$ 1.11 million $ 70,801
Oct 4, 5 PM $ 0.0176
+5.60%
$ 1.13 million $ 66,674
Oct 4, 4 PM $ 0.0167
-0.70%
$ 1.07 million $ 63,942
Oct 4, 3 PM $ 0.0167
-1.78%
$ 1.08 million $ 64,986
Oct 4, 2 PM $ 0.017
-5.06%
$ 1.09 million $ 65,871
Oct 4, 1 PM $ 0.0178
+3.28%
$ 1.14 million $ 61,002
Oct 4, 12 PM $ 0.0174
+0.12%
$ 1.12 million $ 54,906
Oct 4, 11 AM $ 0.0173
+2.77%
$ 1.11 million $ 46,084
Oct 4, 10 AM $ 0.0168
+0.08%
$ 1.07 million $ 42,798
Oct 4, 9 AM $ 0.0166
-3.03%
$ 1.06 million $ 42,241
Oct 4, 8 AM $ 0.0172
+0.39%
$ 1.1 million $ 42,201
Oct 4, 7 AM $ 0.017
-0.39%
$ 1.09 million $ 42,143
Oct 4, 6 AM $ 0.017
-0.49%
$ 1.09 million $ 42,061
Oct 4, 5 AM $ 0.0171
-0.99%
$ 1.09 million $ 41,985