ZoRobotics Historical Data

ZORO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0171
+0.57%
$ 1.09 million $ 41,584
Oct 4, 3 AM $ 0.0171
-0.48%
$ 1.09 million $ 41,067
Oct 4, 2 AM $ 0.0172
-0.23%
$ 1.1 million $ 40,224
Oct 4, 1 AM $ 0.0172
-1.16%
$ 1.1 million $ 40,095
Oct 4, 12 AM $ 0.0173
-1.14%
$ 1.11 million $ 38,973
Oct 3, 11 PM $ 0.0174
-0.27%
$ 1.12 million $ 37,630
Oct 3, 10 PM $ 0.0174
+6.36%
$ 1.11 million $ 36,131
Oct 3, 9 PM $ 0.0164
-3.79%
$ 1.05 million $ 35,094
Oct 3, 8 PM $ 0.017
-1.07%
$ 1.09 million $ 34,488
Oct 3, 7 PM $ 0.017
-5.28%
$ 1.09 million $ 32,922
Oct 3, 6 PM $ 0.0179
-0.53%
$ 1.15 million $ 32,489
Oct 3, 5 PM $ 0.0181
-5.28%
$ 1.16 million $ 32,754
Oct 3, 4 PM $ 0.019
+8.66%
$ 1.22 million $ 31,334
Oct 3, 3 PM $ 0.0175
-4.58%
$ 1.12 million $ 29,507
Oct 3, 2 PM $ 0.0185
-1.03%
$ 1.18 million $ 25,781
Oct 3, 1 PM $ 0.0187
+0.25%
$ 1.2 million $ 25,578
Oct 3, 12 PM $ 0.0187
-0.37%
$ 1.2 million $ 25,458
Oct 3, 11 AM $ 0.0187
-0.26%
$ 1.2 million $ 25,448
Oct 3, 10 AM $ 0.0187
-0.13%
$ 1.2 million $ 25,446
Oct 3, 9 AM $ 0.0187
-0.36%
$ 1.2 million $ 25,260
Oct 3, 8 AM $ 0.0187
-2.41%
$ 1.19 million $ 25,216
Oct 3, 5 AM $ 0.0191
-0.41%
$ 1.22 million $ 24,591
Oct 3, 4 AM $ 0.0192
+1.39%
$ 1.22 million $ 24,473
Oct 3, 3 AM $ 0.0189
-1.24%
$ 1.21 million $ 24,372
Oct 3, 2 AM $ 0.0192
-1.55%
$ 1.24 million $ 24,042
Oct 3, 1 AM $ 0.0195
+0.02%
$ 1.25 million $ 24,036
Oct 3, 12 AM $ 0.0194
-0.28%
$ 1.24 million $ 23,722
Oct 2, 11 PM $ 0.0195
-0.26%
$ 1.25 million $ 23,667
Oct 2, 10 PM $ 0.0194
-0.50%
$ 1.24 million $ 23,335
Oct 2, 9 PM $ 0.0194
-0.15%
$ 1.24 million $ 23,167
Oct 2, 8 PM $ 0.0194
-0.79%
$ 1.24 million $ 22,940
Oct 2, 7 PM $ 0.0196
-1.86%
$ 1.25 million $ 22,956
Oct 2, 6 PM $ 0.02
+0.26%
$ 1.28 million $ 22,494
Oct 2, 5 PM $ 0.02
+8.63%
$ 1.28 million $ 18,954
Download