ZoRobotics Historical Data

ZORO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00205
+1.73%
$ 131,456 $ 11,555
Mar 28, 11 AM $ 0.00202
-2.42%
$ 129,216 $ 11,523
Mar 28, 10 AM $ 0.00207
+2.65%
$ 132,423 $ 11,676
Mar 28, 9 AM $ 0.00202
-3.65%
$ 129,000 $ 11,998
Mar 28, 8 AM $ 0.00209
-0.38%
$ 133,888 $ 11,005
Mar 28, 7 AM $ 0.0021
+0.00%
$ 134,400 $ 11,946
Mar 28, 6 AM $ 0.00202
-3.86%
$ 129,216 $ 11,973
Mar 28, 5 AM $ 0.0021
+0.96%
$ 134,400 $ 11,891
Mar 28, 4 AM $ 0.002
-6.93%
$ 128,000 $ 11,810
Mar 28, 3 AM $ 0.00215
+0.08%
$ 137,536 $ 11,821
Mar 28, 2 AM $ 0.00216
+5.55%
$ 138,120 $ 11,820
Mar 28, 1 AM $ 0.00204
-6.19%
$ 130,621 $ 11,787
Mar 28, 12 AM $ 0.00218
-0.38%
$ 139,416 $ 849
Mar 27, 11 PM $ 0.00219
+6.51%
$ 140,008 $ 11,692
Mar 27, 10 PM $ 0.00205
-1.36%
$ 131,452 $ 10,978
Mar 27, 9 PM $ 0.00208
+5.22%
$ 133,265 $ 10,821
Mar 27, 8 PM $ 0.0019
-3.94%
$ 121,664 $ 10,137
Mar 27, 7 PM $ 0.00198
+0.00%
$ 126,656 $ 10,181
Mar 27, 6 PM $ 0.00198
+0.00%
$ 126,656 $ 10,291
Mar 27, 5 PM $ 0.00198
+4.10%
$ 126,656 $ 10,017
Mar 27, 4 PM $ 0.0019
-3.94%
$ 121,664 $ 9,883
Mar 27, 3 PM $ 0.00198
+4.10%
$ 126,656 $ 9,848
Mar 27, 2 PM $ 0.00198
+4.10%
$ 126,656 $ 11,257
Mar 27, 1 PM $ 0.0019
+0.05%
$ 121,664 $ 10,973
Mar 27, 12 PM $ 0.0019
-3.99%
$ 121,600 $ 10,888
Mar 27, 11 AM $ 0.00198
+4.14%
$ 126,656 $ 10,644
Mar 27, 10 AM $ 0.0019
+0.05%
$ 121,618 $ 10,816
Mar 27, 9 AM $ 0.00183
-7.71%
$ 117,130 $ 10,646
Mar 27, 8 AM $ 0.00202
+0.20%
$ 129,536 $ 10,719
Mar 27, 7 AM $ 0.00202
-0.20%
$ 129,280 $ 10,613
Mar 27, 6 AM $ 0.00202
-0.24%
$ 129,536 $ 10,810
Mar 27, 5 AM $ 0.00203
+2.18%
$ 129,848 $ 10,880
Mar 27, 4 AM $ 0.00199
-2.23%
$ 127,081 $ 10,833
Mar 27, 3 AM $ 0.00203
-0.15%
$ 129,984 $ 10,821
Mar 27, 2 AM $ 0.00203
+2.57%
$ 130,176 $ 10,827
Mar 27, 1 AM $ 0.00198
-2.27%
$ 126,912 $ 10,471
Mar 27, 12 AM $ 0.00203
+0.23%
$ 129,856 $ 10,322
Mar 26, 11 PM $ 0.00199
-2.05%
$ 127,221 $ 10,269
Mar 26, 10 PM $ 0.00203
-2.10%
$ 129,882 $ 10,309
Mar 26, 9 PM $ 0.00207
+0.10%
$ 132,672 $ 10,063
Mar 26, 8 PM $ 0.00207
+0.25%
$ 132,544 $ 10,112
Mar 26, 7 PM $ 0.00207
-0.05%
$ 132,217 $ 10,150
Mar 26, 6 PM $ 0.00207
+3.97%
$ 132,288 $ 8,343
Mar 26, 5 PM $ 0.00199
-7.83%
$ 127,232 $ 8,544
Mar 26, 4 PM $ 0.00216
-0.28%
$ 138,304 $ 9,971
Mar 26, 3 PM $ 0.00217
+4.61%
$ 138,688 $ 10,107
Mar 26, 2 PM $ 0.00207
+4.31%
$ 132,580 $ 10,046
Mar 26, 1 PM $ 0.00199
-3.96%
$ 127,104 $ 10,113
Mar 26, 12 PM $ 0.00215
+7.15%
$ 137,866 $ 10,175
Mar 26, 11 AM $ 0.00201
+1.33%
$ 128,665 $ 10,363