ZoRobotics Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000228
+0.00%
$ 14,578 $ 2
Apr 18, 5 PM $ 0.000182
+0.00%
$ 11,626 $ 52
Apr 18, 11 AM $ 0.000182
+0.00%
$ -- $ 87
Apr 17, 7 PM $ 0.000178
+1.20%
$ 11,412 $ 71
Apr 17, 6 PM $ 0.000173
+0.00%
$ 11,041 $ 52
Apr 16, 12 PM $ 0.000174
+0.00%
$ 11,104 $ 10
Apr 16, 4 AM $ 0.000234
+0.00%
$ 14,976 $ 830
Apr 16, 3 AM $ 0.000234
+0.00%
$ 14,976 $ 830
Apr 16, 2 AM $ 0.000234
+0.86%
$ 14,976 $ 830
Apr 16, 1 AM $ 0.000232
+1.75%
$ 14,848 $ 744
Apr 16, 12 AM $ 0.000228
+0.44%
$ 14,592 $ 641
Apr 15, 11 PM $ 0.000227
+0.00%
$ 14,528 $ 420
Apr 15, 5 PM $ 0.000288
+0.00%
$ 18,432 $ 548
Apr 15, 4 PM $ 0.000288
+0.00%
$ 18,432 $ 548
Apr 15, 3 PM $ 0.000288
-3.68%
$ 18,432 $ 548
Apr 15, 2 PM $ 0.000299
+0.00%
$ 19,136 $ 536
Apr 15, 1 PM $ 0.000299
-3.55%
$ 19,136 $ 610
Apr 15, 7 AM $ 0.000397
+9.97%
$ 25,408 $ 772
Apr 15, 6 AM $ 0.000361
+0.00%
$ 23,104 $ 1,000
Apr 15, 5 AM $ 0.000361
+0.00%
$ 23,104 $ 1,390
Apr 15, 4 AM $ 0.000361
+0.00%
$ 23,104 $ 1,577
Apr 15, 3 AM $ 0.000361
+0.00%
$ 23,104 $ 1,577
Apr 15, 2 AM $ 0.000361
+0.00%
$ 23,104 $ 1,577
Apr 15, 1 AM $ 0.000361
+0.00%
$ 23,104 $ 1,577
Apr 15, 12 AM $ 0.000361
+0.00%
$ 23,104 $ 1,722
Apr 14, 11 PM $ 0.000361
+0.28%
$ 23,104 $ 1,792
Apr 14, 10 PM $ 0.00036
+0.00%
$ 23,040 $ 1,641
Apr 14, 9 PM $ 0.00036
+0.00%
$ 23,040 $ 1,641
Apr 14, 8 PM $ 0.00036
+0.00%
$ 23,040 $ 1,641
Apr 14, 7 PM $ 0.000371
-7.02%
$ 23,744 $ 1,838
Apr 14, 6 PM $ 0.000399
+10.83%
$ 25,536 $ 1,622
Apr 14, 5 PM $ 0.00036
+0.00%
$ 23,040 $ 1,590
Apr 14, 4 PM $ 0.00036
+0.00%
$ 23,040 $ 1,540
Apr 14, 3 PM $ 0.00036
+0.00%
$ 23,040 $ 1,540
Apr 14, 2 PM $ 0.00036
-0.55%
$ 23,040 $ 1,538
Apr 14, 1 PM $ 0.000362
-0.28%
$ 23,168 $ 1,464
Apr 14, 12 PM $ 0.0004
-2.68%
$ 25,600 $ 1,432
Apr 14, 11 AM $ 0.000411
-0.24%
$ 26,304 $ 1,428
Apr 14, 10 AM $ 0.000412
+0.00%
$ 26,368 $ 1,430
Apr 14, 9 AM $ 0.000412
+0.00%
$ 26,368 $ 1,492
Apr 14, 8 AM $ 0.000412
+0.00%
$ 26,368 $ 1,513
Apr 14, 7 AM $ 0.000412
-5.29%
$ 26,368 $ 1,514
Apr 14, 6 AM $ 0.000435
+0.00%
$ 27,840 $ 1,073
Apr 14, 12 AM $ 0.000472
+0.00%
$ 30,208 $ 1,180
Apr 13, 11 PM $ 0.000472
+0.00%
$ 30,208 $ 1,283
Apr 13, 10 PM $ 0.000472
+0.00%
$ 30,208 $ 1,288
Apr 13, 9 PM $ 0.000472
+0.00%
$ 30,208 $ 1,325
Apr 13, 8 PM $ 0.000472
+3.74%
$ 30,208 $ 1,505
Apr 13, 7 PM $ 0.000455
+10.17%
$ 29,120 $ 1,418
Apr 13, 6 PM $ 0.000413
+0.00%
$ 26,432 $ 1,696
Download