Australian Dollar Token Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.773
+0.75%
$ -- $ 26.93 million
Jan 11 $ 0.767
-0.26%
$ -- $ 64.09 million
Jan 4 $ 0.77
+1.72%
$ -- $ 72.99 million
Dec 28 $ 0.757
-0.32%
$ -- $ 44.3 million
Dec 21 $ 0.76
+0.39%
$ -- $ 34.35 million
Dec 14 $ 0.755
+0.48%
$ -- $ 31.08 million
Dec 7 $ 0.75
+1.40%
$ -- $ 25.98 million
Nov 30 $ 0.741
+0.72%
$ -- $ 27 million
Nov 23 $ 0.737
+1.88%
$ -- $ 28.57 million
Nov 16 $ 0.724
-0.25%
$ -- $ 26.48 million
Nov 9 $ 0.726
+0.16%
$ -- $ 14.46 million
Nov 2 $ 0.726
+1.91%
$ -- $ 12.49 million
Oct 26 $ 0.713
+0.47%
$ -- $ 11.47 million
Oct 19 $ 0.709
+0.17%
$ -- $ 12.38 million
Oct 12 $ 0.709
-2.71%
$ -- $ 6.55 million
Oct 5 $ 0.729
+0.76%
$ -- $ 6.08 million
Sep 28 $ 0.723
+1.44%
$ -- $ 6.82 million
Sep 21 $ 0.713
-2.40%
$ -- $ 7.68 million
Sep 14 $ 0.733
+1.62%
$ -- $ 7.1 million
Sep 7 $ 0.721
-0.89%
$ -- $ 7.04 million
Aug 31 $ 0.728
-1.17%
$ -- $ 6.97 million
Aug 24 $ 0.736
+2.82%
$ -- $ 19.78 million
Aug 17 $ 0.716
-0.16%
$ -- $ 19.17 million
Aug 10 $ 0.717
+0.37%
$ -- $ 20.26 million
Aug 3 $ 0.714
-0.21%
$ -- $ 16.63 million
Jul 27 $ 0.715
+0.42%
$ -- $ 21.23 million
Jul 20 $ 0.712
+1.52%
$ -- $ 17.66 million
Jul 13 $ 0.701
+0.67%
$ -- $ 18.71 million
Jul 6 $ 0.696
+0.16%
$ -- $ 35.23 billion
Jun 29 $ 0.695
+0.87%
$ -- $ 73.04 billion
Jun 22 $ 0.689
+0.81%
$ -- $ 84.83 billion
Jun 15 $ 0.683
-0.09%
$ -- $ 77.51 billion
Jun 8 $ 0.684
-3.56%
$ -- $ 93.49 billion
Jun 1 $ 0.709
+5.96%
$ -- $ 109.1 billion
May 25 $ 0.669
+2.13%
$ -- $ 83.44 billion
May 18 $ 0.656
+1.98%
$ -- $ 121.87 billion
May 11 $ 0.643
-1.82%
$ -- $ 121.64 billion
May 4 $ 0.655
+2.77%
$ -- $ 133.74 billion
Apr 27 $ 0.637
-0.03%
$ -- $ 106.56 billion
Apr 20 $ 0.637
+0.64%
$ -- $ 66.62 billion
Apr 13 $ 0.633
+0.58%
$ -- $ 51.94 billion
Apr 6 $ 0.63
+5.54%
$ -- $ 61.43 billion
Mar 30 $ 0.598
-1.42%
$ -- $ 29.93 billion
Mar 23 $ 0.607
-0.33%
$ -- $ 50.51 million
Download