Australian Dollar Token Historical Data

AUDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.719
+0.25%
$ -- $ 1.75 million
Oct 13, 2020 $ 0.718
+1.12%
$ -- $ 2.36 million
Oct 12, 2020 $ 0.71
-2.55%
$ -- $ 1.04 million
Oct 11, 2020 $ 0.729
+0.56%
$ -- $ 6,924
Oct 10, 2020 $ 0.725
-1.84%
$ -- $ 7,267
Oct 9, 2020 $ 0.738
+3.03%
$ -- $ 815,257
Oct 8, 2020 $ 0.714
+0.18%
$ -- $ 1.91 million
Oct 7, 2020 $ 0.713
+2.07%
$ -- $ 1.34 million
Oct 6, 2020 $ 0.699
-2.96%
$ -- $ 537,956
Oct 5, 2020 $ 0.72
-0.39%
$ -- $ 1.46 million
Oct 4, 2020 $ 0.723
+1.20%
$ -- $ 2.13 million
Oct 3, 2020 $ 0.714
-0.72%
$ -- $ 429,725
Oct 2, 2020 $ 0.72
+0.40%
$ -- $ 965,284
Oct 1, 2020 $ 0.717
-0.18%
$ -- $ 1.09 million
Sep 30, 2020 $ 0.718
+0.68%
$ -- $ 360,049
Sep 29, 2020 $ 0.712
+3.52%
$ -- $ 1.18 million
Sep 28, 2020 $ 0.689
-3.41%
$ -- $ 661,979
Sep 27, 2020 $ 0.713
+0.71%
$ -- $ 1.83 million
Sep 26, 2020 $ 0.706
-0.26%
$ -- $ 2.36 million
Sep 25, 2020 $ 0.708
+0.50%
$ -- $ 1.1 million
Sep 24, 2020 $ 0.704
+4.30%
$ -- $ 916,194
Sep 23, 2020 $ 0.675
-7.30%
$ -- $ 707,676
Sep 22, 2020 $ 0.728
+3.23%
$ -- $ 304,344
Sep 21, 2020 $ 0.706
-3.32%
$ -- $ 458,775
Sep 20, 2020 $ 0.733
-0.33%
$ -- $ 1.54 million
Sep 19, 2020 $ 0.735
+0.20%
$ -- $ 521,300
Sep 18, 2020 $ 0.732
+0.50%
$ -- $ 1.06 million
Sep 17, 2020 $ 0.729
+0.79%
$ -- $ 1.13 million
Sep 16, 2020 $ 0.724
+0.77%
$ -- $ 809,639
Sep 15, 2020 $ 0.718
-1.70%
$ -- $ 1.11 million
Sep 14, 2020 $ 0.73
+1.25%
$ -- $ 932,540
Sep 13, 2020 $ 0.721
-4.21%
$ -- $ 793,531
Sep 12, 2020 $ 0.752
+1.62%
$ -- $ 370,538
Sep 11, 2020 $ 0.74
+1.80%
$ -- $ 1.16 million
Sep 10, 2020 $ 0.727
+0.37%
$ -- $ 1 million
Sep 9, 2020 $ 0.724
+0.84%
$ -- $ 1.54 million
Sep 8, 2020 $ 0.718
-3.10%
$ -- $ 769,807
Sep 7, 2020 $ 0.74
+1.74%
$ -- $ 1.4 million
Sep 6, 2020 $ 0.728
-0.42%
$ -- $ 948,322
Sep 5, 2020 $ 0.729
-0.27%
$ -- $ 700,793
Sep 4, 2020 $ 0.732
+5.88%
$ -- $ 1.75 million
Sep 3, 2020 $ 0.692
-5.34%
$ -- $ 684,441
Sep 2, 2020 $ 0.731
-0.29%
$ -- $ 810,212
Sep 1, 2020 $ 0.734
+0.14%
$ -- $ 1.47 million
Aug 31, 2020 $ 0.733
-0.46%
$ -- $ 608,429
Aug 30, 2020 $ 0.736
+0.56%
$ -- $ 2.35 million
Aug 29, 2020 $ 0.732
+0.00%
$ -- $ 2.52 million
Aug 28, 2020 $ 0.732
+1.10%
$ -- $ 3.47 million
Aug 27, 2020 $ 0.724
+0.44%
$ -- $ 2.9 million
Aug 26, 2020 $ 0.721
+0.90%
$ -- $ 2.38 million