TEVi Coin Historical Data

TEVI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₇35
+0.00%
$-- $48
Oct 26, 2025 $0.0₇35
+0.00%
$34,635 $48
Oct 25, 2025 $0.0₇35
+0.00%
$34,635 $48
Oct 24, 2025 $0.0₇35
-14.63%
$34,635 $48
Oct 23, 2025 $0.0₇41
-32.79%
$40,572 $20
Oct 22, 2025 $0.0₇61
-12.86%
$60,364 $5
Oct 21, 2025 $0.0₇7
+0.00%
$69,270 $95
Oct 20, 2025 $0.0₇65
-4.41%
$64,322 $249
Oct 19, 2025 $0.0₇9
+0.00%
$89,061 $35
Oct 18, 2025 $0.0₇4
-47.37%
$39,583 $24
Oct 17, 2025 $0.0₇76
-6.77%
$75,207 $37
Oct 16, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 15, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 14, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 13, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 12, 2025 $0.0₇815
+0.00%
$-- $0
Oct 11, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 10, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 9, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 8, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 7, 2025 $0.0₇815
+0.00%
$-- $0
Oct 6, 2025 $0.0₇815
+0.00%
$80,672 $0
Oct 5, 2025 $0.0₇815
+5.87%
$80,672 $0
Oct 4, 2025 $0.0₇77
+0.00%
$76,197 $21
Oct 3, 2025 $0.0₇77
+0.00%
$76,197 $21
Oct 2, 2025 $0.0₇77
+0.00%
$76,197 $21
Oct 1, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 30, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 29, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 28, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 27, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 26, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 25, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 24, 2025 $0.0₇77
+0.00%
$76,197 $21
Sep 23, 2025 $0.0₇77
-28.70%
$76,197 $21
Sep 22, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 21, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 20, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 19, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 18, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 17, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 16, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 15, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 14, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 13, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 12, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 11, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 10, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 9, 2025 $0.0₆108
+0.00%
$106,874 $2
Sep 8, 2025 $0.0₆108
+54.29%
$106,874 $2
Download