TEVi Coin Historical Data

TEVI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇35
+0.00%
$ -- $ 48
Oct 26, 2025 $ 0.0₇35
+0.00%
$ 34,635 $ 48
Oct 25, 2025 $ 0.0₇35
+0.00%
$ 34,635 $ 48
Oct 24, 2025 $ 0.0₇35
-14.63%
$ 34,635 $ 48
Oct 23, 2025 $ 0.0₇41
-32.79%
$ 40,572 $ 20
Oct 22, 2025 $ 0.0₇61
-12.86%
$ 60,364 $ 5
Oct 21, 2025 $ 0.0₇7
+0.00%
$ 69,270 $ 95
Oct 20, 2025 $ 0.0₇65
-4.41%
$ 64,322 $ 249
Oct 19, 2025 $ 0.0₇9
+0.00%
$ 89,061 $ 35
Oct 18, 2025 $ 0.0₇4
-47.37%
$ 39,583 $ 24
Oct 17, 2025 $ 0.0₇76
-6.77%
$ 75,207 $ 37
Oct 16, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 15, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 14, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 13, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 12, 2025 $ 0.0₇815
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 10, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 9, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 8, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 7, 2025 $ 0.0₇815
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₇815
+0.00%
$ 80,672 $ 0
Oct 5, 2025 $ 0.0₇815
+5.87%
$ 80,672 $ 0
Oct 4, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Oct 3, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Oct 2, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Oct 1, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 30, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 29, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 28, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 27, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 26, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 25, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 24, 2025 $ 0.0₇77
+0.00%
$ 76,197 $ 21
Sep 23, 2025 $ 0.0₇77
-28.70%
$ 76,197 $ 21
Sep 22, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 21, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 20, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 19, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 18, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 17, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 16, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 15, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 14, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 13, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 12, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 11, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 10, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 9, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 2
Sep 8, 2025 $ 0.0₆108
+54.29%
$ 106,874 $ 2
Download