TEVi Coin Historical Data

TEVI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇35
-54.55%
$ -- $ 742
Sep 2025 $ 0.0₇77
-14.44%
$ 76,197 $ 196
Aug 2025 $ 0.0₇9
+76.47%
$ 89,061 $ 127
Jul 2025 $ 0.0₇51
-31.08%
$ 50,468 $ 501
Jun 2025 $ 0.0₇74
+76.19%
$ 74,000 $ 699
May 2025 $ 0.0₇4
-64.60%
$ 41,562 $ 581
Apr 2025 $ 0.0₆113
+21.51%
$ 111,822 $ 3,868
Mar 2025 $ 0.0₇93
-8.82%
$ 92,030 $ 4,970
Feb 2025 $ 0.0₆102
-35.85%
$ 100,936 $ 3,851
Jan 2025 $ 0.0₆179
+326.19%
$ 157,342 $ 5,166
Dec 2024 $ 0.0₇42
-53.33%
$ 41,562 $ 308
Nov 2024 $ 0.0₇9
+500.00%
$ 89,061 $ 4,516
Oct 2024 $ 0.0₇15
-55.88%
$ 14,844 $ 404
Sep 2024 $ 0.0₇34
+277.78%
$ 33,645 $ 629
Aug 2024 $ 0.0₈9
-80.00%
$ 8,906 $ 624
Jul 2024 $ 0.0₇45
-52.13%
$ 44,531 $ 722
Jun 2024 $ 0.0₇94
-2.08%
$ 93,020 $ 110
May 2024 $ 0.0₇96
-26.15%
$ 94,999 $ 245
Apr 2024 $ 0.0₆13
-12.16%
$ 128,644 $ 291
Mar 2024 $ 0.0₆148
+62.64%
$ 146,457 $ 138
Feb 2024 $ 0.0₇91
+5.81%
$ 90,051 $ 250
Jan 2024 $ 0.0₇86
+65.38%
$ 85,103 $ 181
Dec 2023 $ 0.0₇52
-13.33%
$ 51,458 $ 240
Nov 2023 $ 0.0₇6
-48.33%
$ 59,374 $ 727
Oct 2023 $ 0.0₆116
+84.05%
$ 114,865 $ 241
Sep 2023 $ 0.0₇631
+52.81%
$ 62,410 $ 232
Aug 2023 $ 0.0₇413
-94.24%
$ 40,848 $ 638
Jul 2023 $ 0.0₆717
+59.66%
$ 709,346 $ 567
Jun 2023 $ 0.0₆449
+6.93%
$ 445,573 $ 173
May 2023 $ 0.0₆42
-3.21%
$ 416,515 $ 125
Apr 2023 $ 0.0₆433
-2.21%
$ 429,395 $ 233
Download