Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEVi Coin Historical Data

TEVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.0₇35
+0.00%
$-- $48
Oct 20 $0.0₇35
-48.53%
$34,635 $466
Oct 13 $0.0₇4
-50.93%
$89,061 $62
Oct 6 $0.0₇815
+0.00%
$-- $0
Sep 29 $0.0₇77
+0.00%
$80,672 $124
Sep 22 $0.0₇77
-28.70%
$76,197 $106
Sep 15 $0.0₆108
+0.00%
$106,874 $12
Sep 8 $0.0₆108
+54.29%
$106,874 $12
Sep 1 $0.0₇7
-22.22%
$69,270 $18
Aug 25 $0.0₇9
+50.00%
$89,061 $37
Aug 18 $0.0₇6
+13.21%
$59,374 $17
Aug 11 $0.0₇53
+0.00%
$52,447 $26
Aug 4 $0.0₇53
+3.92%
$52,447 $23
Jul 28 $0.0₇51
+0.00%
$50,468 $39
Jul 21 $0.0₇51
-50.49%
$50,468 $31
Jul 14 $0.0₆103
+87.27%
$101,926 $31
Jul 7 $0.0₇77
+0.00%
$54,426 $247
Jun 30 $0.0₇77
+4.05%
$76,197 $115
Jun 23 $0.0₇9
+50.00%
$74,000 $174
Jun 16 $0.0₇5
+35.14%
$49,479 $253
Jun 9 $0.0₇37
+37.04%
$36,614 $104
Jun 2 $0.0₇27
+28.57%
$26,718 $36
May 26 $0.0₇42
-58.00%
$41,562 $201
May 19 $0.0₆1
+9.89%
$98,957 $76
May 12 $0.0₇88
-26.61%
$90,051 $79
May 5 $0.0₆12
+21.05%
$118,688 $69
Apr 28 $0.0₇99
-26.67%
$97,968 $293
Apr 21 $0.0₆113
+25.56%
$111,822 $3,505
Apr 14 $0.0₇9
+1.12%
$89,061 $91
Apr 7 $0.0₇89
-3.26%
$88,072 $92
Mar 31 $0.0₇92
-1.08%
$91,041 $36
Mar 24 $0.0₇93
-19.13%
$92,030 $60
Mar 17 $0.0₆118
+14.56%
$113,801 $96
Mar 10 $0.0₆103
-30.87%
$137,550 $2,234
Mar 3 $0.0₆114
+11.76%
$147,446 $2,377
Feb 24 $0.0₆102
-0.97%
$100,936 $441
Feb 17 $0.0₆102
-1.92%
$101,926 $315
Feb 10 $0.0₆104
+2.97%
$102,915 $1,950
Feb 3 $0.0₆102
-25.55%
$99,947 $103
Jan 27 $0.0₆137
+21.24%
$135,571 $2,257
Jan 20 $0.0₆138
+50.00%
$111,822 $4,011
Jan 13 $0.0₇85
+112.50%
$247,393 $1,055
Jan 6 $0.0₇4
-14.89%
$39,583 $53
Dec 30 $0.0₇93
+121.43%
$46,510 $28
Dec 23 $0.0₇58
-46.79%
$41,562 $75
Dec 16 $0.0₆11
+66.67%
$107,863 $31
Dec 9 $0.0₇66
+0.00%
$65,312 $89
Dec 2 $0.0₇66
-26.67%
$65,312 $60
Nov 25 $0.0₇9
+80.00%
$89,061 $52
Nov 18 $0.0₇63
+28.57%
$49,479 $133
Download