TEVi Coin Historical Data

TEVI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₇45
+0.00%
$ 44,531 $ 49
Aug 2, 2024 $ 0.0₇45
+0.00%
$ 44,531 $ 49
Aug 1, 2024 $ 0.0₇45
+0.00%
$ 45,000 $ 49
Jul 31, 2024 $ 0.0₇45
+0.00%
$ 44,531 $ 49
Jul 30, 2024 $ 0.0₇45
+0.00%
$ 44,531 $ 49
Jul 29, 2024 $ 0.0₇45
-47.67%
$ 44,531 $ 49
Jul 28, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 27, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 26, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 25, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 24, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 23, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 22, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 47
Jul 21, 2024 $ 0.0₇86
-28.93%
$ 85,103 $ 47
Jul 20, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 19, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 18, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 17, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 16, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 15, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 14, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 13, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 12, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 11, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 10, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 9, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 8, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 7, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 6, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 5, 2024 $ 0.0₆121
+0.00%
$ 119,738 $ 11
Jul 4, 2024 $ 0.0₆121
-9.70%
$ 119,738 $ 11
Jul 3, 2024 $ 0.0₆134
+0.00%
$ 132,603 $ 3
Jul 2, 2024 $ 0.0₆134
+0.00%
$ 132,603 $ 3
Jul 1, 2024 $ 0.0₇94
+0.00%
$ 93,020 $ 9
Jun 30, 2024 $ 0.0₇94
+0.00%
$ 93,020 $ 9
Jun 29, 2024 $ 0.0₇94
+0.00%
$ 93,020 $ 9
Jun 28, 2024 $ 0.0₇94
+0.00%
$ 93,020 $ 9
Jun 27, 2024 $ 0.0₇94
+3.30%
$ 93,020 $ 9
Jun 26, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 25, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 24, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 23, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 22, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 21, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 20, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 19, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 18, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 17, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 16, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 15, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3