TEVi Coin Historical Data

TEVI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Nov 26, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Nov 25, 2023 $ 0.0₇6
+22.45%
$ 59,374 $ 5
Nov 24, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 10
Nov 23, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 10
Nov 22, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 7
Nov 21, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 7
Nov 20, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 7
Nov 19, 2023 $ 0.0₇49
-7.55%
$ 48,489 $ 7
Nov 18, 2023 $ 0.0₇53
-18.46%
$ 52,447 $ 14
Nov 17, 2023 $ 0.0₇65
+0.00%
$ 64,322 $ 21
Nov 16, 2023 $ 0.0₇65
+0.00%
$ 64,322 $ 21
Nov 15, 2023 $ 0.0₇65
+0.00%
$ 64,322 $ 21
Nov 14, 2023 $ 0.0₇65
+0.00%
$ 64,322 $ 21
Nov 13, 2023 $ 0.0₇65
+16.07%
$ 64,322 $ 21
Nov 12, 2023 $ 0.0₇56
-53.33%
$ 55,416 $ 11
Nov 11, 2023 $ 0.0₆12
+140.00%
$ 118,749 $ 6
Nov 10, 2023 $ 0.0₇5
-15.25%
$ 49,479 $ 487
Nov 9, 2023 $ 0.0₆116
+0.00%
$ 114,790 $ 3
Nov 8, 2023 $ 0.0₆116
+0.00%
$ 114,790 $ 3
Nov 7, 2023 $ 0.0₆116
-0.83%
$ 114,790 $ 3
Nov 6, 2023 $ 0.0₆117
-0.03%
$ 115,779 $ 3
Nov 5, 2023 $ 0.0₆117
-0.29%
$ 115,765 $ 3
Nov 4, 2023 $ 0.0₆117
+0.52%
$ 116,212 $ 3
Nov 3, 2023 $ 0.0₆117
+0.09%
$ 115,533 $ 3
Nov 2, 2023 $ 0.0₆117
+0.33%
$ 115,456 $ 3
Nov 1, 2023 $ 0.0₆116
+0.12%
$ 115,050 $ 3
Oct 31, 2023 $ 0.0₆116
-0.11%
$ 114,865 $ 3
Oct 30, 2023 $ 0.0₆116
+0.04%
$ 114,968 $ 3
Oct 29, 2023 $ 0.0₆116
-0.08%
$ 114,893 $ 3
Oct 28, 2023 $ 0.0₆116
+0.14%
$ 114,989 $ 3
Oct 27, 2023 $ 0.0₆116
-0.05%
$ 114,810 $ 3
Oct 26, 2023 $ 0.0₆116
+0.08%
$ 114,863 $ 3
Oct 25, 2023 $ 0.0₆116
-0.05%
$ 114,793 $ 3
Oct 24, 2023 $ 0.0₆116
+0.37%
$ 114,937 $ 3
Oct 23, 2023 $ 0.0₆116
-0.08%
$ 114,533 $ 3
Oct 22, 2023 $ 0.0₆116
-0.09%
$ 114,656 $ 3
Oct 21, 2023 $ 0.0₆116
+0.01%
$ 114,790 $ 3
Oct 20, 2023 $ 0.0₆116
+0.14%
$ 114,779 $ 3
Oct 19, 2023 $ 0.0₆116
-0.38%
$ 114,602 $ 3
Oct 18, 2023 $ 0.0₆116
+0.02%
$ 115,071 $ 1
Oct 17, 2023 $ 0.0₆116
+0.10%
$ 115,028 $ 1
Oct 16, 2023 $ 0.0₆116
-1.07%
$ 114,895 $ 1
Oct 15, 2023 $ 0.0₆117
-0.20%
$ 116,112 $ 2
Oct 14, 2023 $ 0.0₆118
+0.26%
$ 116,386 $ 2
Oct 13, 2023 $ 0.0₆117
-0.02%
$ 116,117 $ 2
Oct 12, 2023 $ 0.0₆117
+0.31%
$ 116,198 $ 2
Oct 11, 2023 $ 0.0₆117
-0.04%
$ 115,888 $ 2
Oct 10, 2023 $ 0.0₆117
-0.23%
$ 115,948 $ 2
Oct 9, 2023 $ 0.0₆117
+0.83%
$ 116,218 $ 2