TEVi Coin Historical Data

TEVI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₆18
+0.86%
$ 178,084 $ 3
Oct 7, 2023 $ 0.0₆179
-0.83%
$ 176,667 $ 3
Oct 6, 2023 $ 0.0₆18
-0.12%
$ 178,157 $ 3
Oct 5, 2023 $ 0.0₆18
+267.56%
$ 178,318 $ 3
Oct 4, 2023 $ 0.0₇49
+0.10%
$ 48,514 $ 73
Oct 3, 2023 $ 0.0₇49
+68.74%
$ 48,485 $ 73
Oct 2, 2023 $ 0.0₇29
+0.23%
$ 28,693 $ 14
Oct 1, 2023 $ 0.0₇289
-54.14%
$ 28,619 $ 14
Sep 30, 2023 $ 0.0₇631
+70.41%
$ 62,418 $ 10
Sep 29, 2023 $ 0.0₇37
+5.72%
$ 36,624 $ 29
Sep 28, 2023 $ 0.0₇35
+0.08%
$ 34,645 $ 6
Sep 27, 2023 $ 0.0₇35
+0.01%
$ 34,614 $ 6
Sep 26, 2023 $ 0.0₇35
-0.10%
$ 34,619 $ 6
Sep 25, 2023 $ 0.0₇35
-0.67%
$ 34,649 $ 6
Sep 24, 2023 $ 0.0₇353
+0.20%
$ 34,894 $ 6
Sep 23, 2023 $ 0.0₇352
-16.47%
$ 34,824 $ 6
Sep 22, 2023 $ 0.0₇421
+0.14%
$ 41,685 $ 4
Sep 21, 2023 $ 0.0₇421
+7.81%
$ 41,639 $ 4
Sep 20, 2023 $ 0.0₇39
-13.37%
$ 38,625 $ 5
Sep 19, 2023 $ 0.0₇45
-0.17%
$ 44,576 $ 26
Sep 18, 2023 $ 0.0₇451
+27.98%
$ 44,669 $ 26
Sep 17, 2023 $ 0.0₇352
-0.36%
$ 34,871 $ 5
Sep 16, 2023 $ 0.0₇354
+0.62%
$ 35,000 $ 5
Sep 15, 2023 $ 0.0₇351
+0.11%
$ 34,759 $ 3
Sep 14, 2023 $ 0.0₇351
+0.05%
$ 34,725 $ 4
Sep 13, 2023 $ 0.0₇351
-0.11%
$ 34,707 $ 4
Sep 12, 2023 $ 0.0₇351
-0.10%
$ 34,740 $ 4
Sep 11, 2023 $ 0.0₇351
-30.12%
$ 34,781 $ 4
Sep 10, 2023 $ 0.0₇503
+0.39%
$ 49,771 $ 9
Sep 9, 2023 $ 0.0₇501
-0.04%
$ 49,531 $ 8
Sep 8, 2023 $ 0.0₇501
+0.59%
$ 49,553 $ 8
Sep 7, 2023 $ 0.0₇498
-0.59%
$ 49,264 $ 8
Sep 6, 2023 $ 0.0₇501
-0.16%
$ 49,541 $ 8
Sep 5, 2023 $ 0.0₇502
+0.30%
$ 49,645 $ 8
Sep 4, 2023 $ 0.0₇5
+84.98%
$ 49,504 $ 8
Sep 3, 2023 $ 0.0₇27
-23.14%
$ 26,767 $ 7
Sep 2, 2023 $ 0.0₇351
-15.05%
$ 34,695 $ 2
Sep 1, 2023 $ 0.0₇412
-0.07%
$ 40,820 $ 0
Aug 31, 2023 $ 0.0₇413
-47.25%
$ 40,858 $ 0
Aug 30, 2023 $ 0.0₇783
+0.13%
$ 77,452 $ 7
Aug 29, 2023 $ 0.0₇782
+211.53%
$ 77,366 $ 7
Aug 28, 2023 $ 0.0₇251
-0.35%
$ 24,829 $ 18
Aug 27, 2023 $ 0.0₇252
-0.21%
$ 24,921 $ 18
Aug 26, 2023 $ 0.0₇252
+0.70%
$ 24,967 $ 18
Aug 25, 2023 $ 0.0₇251
-75.06%
$ 24,790 $ 18
Aug 24, 2023 $ 0.0₆101
+0.40%
$ 99,464 $ 5
Aug 23, 2023 $ 0.0₆1
+82.00%
$ 99,130 $ 5
Aug 22, 2023 $ 0.0₇55
-89.99%
$ 54,435 $ 509
Aug 21, 2023 $ 0.0₆55
-0.61%
$ 543,853 $ 1
Aug 20, 2023 $ 0.0₆553
+0.20%
$ 547,341 $ 1