TEVi Coin Historical Data

TEVI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₆552
+0.17%
$ 546,348 $ 1
Aug 18, 2023 $ 0.0₆551
+0.03%
$ 545,650 $ 1
Aug 17, 2023 $ 0.0₆551
+0.42%
$ 545,385 $ 1
Aug 16, 2023 $ 0.0₆549
+0.23%
$ 543,544 $ 1
Aug 15, 2023 $ 0.0₆548
+0.13%
$ 542,448 $ 1
Aug 14, 2023 $ 0.0₆547
+1.83%
$ 541,716 $ 1
Aug 13, 2023 $ 0.0₆537
+1.61%
$ 531,211 $ 2
Aug 12, 2023 $ 0.0₆528
+0.88%
$ 522,708 $ 5
Aug 11, 2023 $ 0.0₆524
-3.13%
$ 518,147 $ 4
Aug 10, 2023 $ 0.0₆54
-24.57%
$ 534,862 $ 3
Aug 9, 2023 $ 0.0₆717
-0.03%
$ 709,051 $ 1
Aug 8, 2023 $ 0.0₆717
+0.08%
$ 709,426 $ 1
Aug 7, 2023 $ 0.0₆716
+0.03%
$ 708,658 $ 1
Aug 6, 2023 $ 0.0₆715
-0.27%
$ 707,853 $ 1
Aug 5, 2023 $ 0.0₆717
+0.11%
$ 709,578 $ 1
Aug 4, 2023 $ 0.0₆716
-0.09%
$ 708,775 $ 1
Aug 3, 2023 $ 0.0₆717
+0.06%
$ 709,301 $ 1
Aug 2, 2023 $ 0.0₆717
+0.27%
$ 709,245 $ 1
Aug 1, 2023 $ 0.0₆715
-0.28%
$ 707,445 $ 1
Jul 31, 2023 $ 0.0₆717
+0.00%
$ 709,346 $ 1
Jul 30, 2023 $ 0.0₆717
-0.12%
$ 709,273 $ 1
Jul 29, 2023 $ 0.0₆718
+0.02%
$ 710,063 $ 1
Jul 28, 2023 $ 0.0₆717
+0.09%
$ 709,843 $ 1
Jul 27, 2023 $ 0.0₆716
-0.15%
$ 708,917 $ 1
Jul 26, 2023 $ 0.0₆718
+0.07%
$ 710,231 $ 1
Jul 25, 2023 $ 0.0₆717
-0.06%
$ 709,408 $ 1
Jul 24, 2023 $ 0.0₆717
+0.08%
$ 709,694 $ 1
Jul 23, 2023 $ 0.0₆716
-0.24%
$ 708,788 $ 1
Jul 22, 2023 $ 0.0₆718
+0.12%
$ 710,840 $ 1
Jul 21, 2023 $ 0.0₆717
+0.00%
$ 717,417 $ 1
Jul 20, 2023 $ 0.0₆718
-0.01%
$ 710,259 $ 1
Jul 19, 2023 $ 0.0₆717
+0.08%
$ 709,983 $ 1
Jul 18, 2023 $ 0.0₆717
-0.07%
$ 710,807 $ 42
Jul 17, 2023 $ 0.0₆717
-0.16%
$ 711,038 $ 42
Jul 16, 2023 $ 0.0₆72
+0.33%
$ 713,266 $ 42
Jul 15, 2023 $ 0.0₆718
+0.06%
$ 711,520 $ 42
Jul 14, 2023 $ 0.0₆717
+0.17%
$ 710,808 $ 42
Jul 13, 2023 $ 0.0₆716
-0.17%
$ 709,646 $ 42
Jul 12, 2023 $ 0.0₆717
+0.00%
$ 710,876 $ 42
Jul 11, 2023 $ 0.0₆717
+0.05%
$ 710,908 $ 42
Jul 10, 2023 $ 0.0₆717
-0.07%
$ 710,444 $ 42
Jul 9, 2023 $ 0.0₆717
+0.09%
$ 710,969 $ 42
Jul 8, 2023 $ 0.0₆717
-0.10%
$ 710,237 $ 42
Jul 7, 2023 $ 0.0₆717
-0.27%
$ 711,105 $ 42
Jul 6, 2023 $ 0.0₆719
+60.00%
$ 712,341 $ 11
Jul 5, 2023 $ 0.0₆449
-0.16%
$ 444,967 $ 8
Jul 4, 2023 $ 0.0₆45
+0.10%
$ 445,665 $ 8
Jul 3, 2023 $ 0.0₆449
-0.01%
$ 445,353 $ 8
Jul 2, 2023 $ 0.0₆449
-0.01%
$ 445,416 $ 8
Jul 1, 2023 $ 0.0₆449
-0.07%
$ 445,272 $ 8